Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0575 EUR |
25,763.5798 GMT |
0.0590 EUR |
0.0567 EUR |
0.0590 EUR |
0.0573 EUR |
| 2025-05-10 |
0.0555 EUR |
4,461.8443 GMT |
0.0559 EUR |
0.0551 EUR |
0.0577 EUR |
0.0551 EUR |
| 2025-05-09 |
0.0521 EUR |
29,286.8594 GMT |
0.0512 EUR |
0.0512 EUR |
0.0541 EUR |
0.0540 EUR |
| 2025-05-08 |
0.0478 EUR |
40,416.5896 GMT |
0.0462 EUR |
0.0462 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-05-07 |
0.0452 EUR |
34,739.3435 GMT |
0.0449 EUR |
0.0444 EUR |
0.0457 EUR |
0.0445 EUR |
| 2025-05-06 |
0.0450 EUR |
29,848.6068 GMT |
0.0451 EUR |
0.0444 EUR |
0.0452 EUR |
0.0444 EUR |
| 2025-05-05 |
0.0462 EUR |
62,250.6853 GMT |
0.0459 EUR |
0.0458 EUR |
0.0475 EUR |
0.0463 EUR |
| 2025-05-04 |
0.0468 EUR |
4,620.0000 GMT |
0.0475 EUR |
0.0461 EUR |
0.0475 EUR |
0.0467 EUR |
| 2025-05-03 |
0.0501 EUR |
8,873.2128 GMT |
0.0504 EUR |
0.0497 EUR |
0.0504 EUR |
0.0497 EUR |
| 2025-05-02 |
0.0521 EUR |
19,205.1089 GMT |
0.0525 EUR |
0.0517 EUR |
0.0525 EUR |
0.0522 EUR |
| 2025-05-01 |
0.0542 EUR |
416,563.0569 GMT |
0.0513 EUR |
0.0513 EUR |
0.0650 EUR |
0.0533 EUR |
| 2025-04-30 |
0.0508 EUR |
92,573.9085 GMT |
0.0479 EUR |
0.0479 EUR |
0.0515 EUR |
0.0511 EUR |
| 2025-04-29 |
0.0502 EUR |
7,335.3117 GMT |
0.0506 EUR |
0.0490 EUR |
0.0506 EUR |
0.0490 EUR |
| 2025-04-28 |
0.0493 EUR |
9,141.6522 GMT |
0.0467 EUR |
0.0465 EUR |
0.0502 EUR |
0.0494 EUR |
| 2025-04-27 |
0.0480 EUR |
21,812.8075 GMT |
0.0487 EUR |
0.0476 EUR |
0.0493 EUR |
0.0482 EUR |
| 2025-04-26 |
0.0501 EUR |
30,720.4666 GMT |
0.0497 EUR |
0.0497 EUR |
0.0512 EUR |
0.0499 EUR |
| 2025-04-25 |
0.0498 EUR |
35,531.3331 GMT |
0.0503 EUR |
0.0490 EUR |
0.0507 EUR |
0.0501 EUR |
| 2025-04-24 |
0.0487 EUR |
18,465.0556 GMT |
0.0490 EUR |
0.0483 EUR |
0.0494 EUR |
0.0493 EUR |
| 2025-04-23 |
0.0519 EUR |
18,439.3820 GMT |
0.0531 EUR |
0.0507 EUR |
0.0531 EUR |
0.0510 EUR |
| 2025-04-22 |
0.0512 EUR |
255,812.4647 GMT |
0.0504 EUR |
0.0495 EUR |
0.0545 EUR |
0.0528 EUR |
| 2025-04-21 |
0.0501 EUR |
81,602.4102 GMT |
0.0515 EUR |
0.0475 EUR |
0.0515 EUR |
0.0510 EUR |
| 2025-04-20 |
0.0531 EUR |
41,543.8056 GMT |
0.0548 EUR |
0.0495 EUR |
0.0571 EUR |
0.0499 EUR |
| 2025-04-19 |
0.0498 EUR |
279,123.0537 GMT |
0.0433 EUR |
0.0430 EUR |
0.0609 EUR |
0.0511 EUR |
| 2025-04-18 |
0.0460 EUR |
270,662.9336 GMT |
0.0382 EUR |
0.0382 EUR |
0.0522 EUR |
0.0431 EUR |
| 2025-04-17 |
0.0382 EUR |
459.7816 GMT |
0.0382 EUR |
0.0382 EUR |
0.0382 EUR |
0.0382 EUR |
| 2025-04-16 |
0.0392 EUR |
2,646.7631 GMT |
0.0397 EUR |
0.0389 EUR |
0.0398 EUR |
0.0389 EUR |
| 2025-04-15 |
0.0404 EUR |
31,682.2190 GMT |
0.0416 EUR |
0.0404 EUR |
0.0416 EUR |
0.0405 EUR |
| 2025-04-14 |
0.0407 EUR |
1,829.2557 GMT |
0.0403 EUR |
0.0403 EUR |
0.0413 EUR |
0.0413 EUR |
| 2025-04-13 |
0.0405 EUR |
1,163.5556 GMT |
0.0405 EUR |
0.0405 EUR |
0.0406 EUR |
0.0406 EUR |
| 2025-04-12 |
0.0391 EUR |
1,191.5296 GMT |
0.0391 EUR |
0.0391 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-04-11 |
0.0391 EUR |
10,675.7631 GMT |
0.0385 EUR |
0.0385 EUR |
0.0398 EUR |
0.0398 EUR |
| 2025-04-10 |
0.0386 EUR |
18,953.5930 GMT |
0.0402 EUR |
0.0379 EUR |
0.0402 EUR |
0.0379 EUR |
| 2025-04-09 |
0.0373 EUR |
57,549.7393 GMT |
0.0355 EUR |
0.0355 EUR |
0.0405 EUR |
0.0405 EUR |
| 2025-04-08 |
0.0371 EUR |
56,415.7109 GMT |
0.0366 EUR |
0.0362 EUR |
0.0378 EUR |
0.0362 EUR |
| 2025-04-07 |
0.0355 EUR |
109,427.2356 GMT |
0.0366 EUR |
0.0333 EUR |
0.0390 EUR |
0.0377 EUR |
| 2025-04-06 |
0.0405 EUR |
5,991.2773 GMT |
0.0408 EUR |
0.0396 EUR |
0.0412 EUR |
0.0401 EUR |
| 2025-04-05 |
0.0411 EUR |
7,244.7492 GMT |
0.0418 EUR |
0.0410 EUR |
0.0418 EUR |
0.0411 EUR |
| 2025-04-04 |
0.0407 EUR |
12,609.0995 GMT |
0.0412 EUR |
0.0395 EUR |
0.0418 EUR |
0.0413 EUR |
| 2025-04-03 |
0.0399 EUR |
123,652.3705 GMT |
0.0419 EUR |
0.0389 EUR |
0.0427 EUR |
0.0412 EUR |
| 2025-04-02 |
0.0436 EUR |
25,763.0731 GMT |
0.0428 EUR |
0.0411 EUR |
0.0446 EUR |
0.0411 EUR |
| 2025-04-01 |
0.0446 EUR |
7,902.4116 GMT |
0.0436 EUR |
0.0436 EUR |
0.0455 EUR |
0.0447 EUR |
| 2025-03-31 |
0.0440 EUR |
8,046.5288 GMT |
0.0428 EUR |
0.0427 EUR |
0.0443 EUR |
0.0441 EUR |
| 2025-03-30 |
0.0447 EUR |
34,566.3116 GMT |
0.0441 EUR |
0.0441 EUR |
0.0452 EUR |
0.0444 EUR |
| 2025-03-29 |
0.0456 EUR |
4,218.1941 GMT |
0.0457 EUR |
0.0444 EUR |
0.0457 EUR |
0.0444 EUR |
| 2025-03-28 |
0.0462 EUR |
14,393.5105 GMT |
0.0502 EUR |
0.0450 EUR |
0.0502 EUR |
0.0451 EUR |
| 2025-03-27 |
0.0524 EUR |
91,469.8929 GMT |
0.0528 EUR |
0.0506 EUR |
0.0528 EUR |
0.0514 EUR |
| 2025-03-26 |
0.0508 EUR |
1,444.1967 GMT |
0.0506 EUR |
0.0506 EUR |
0.0518 EUR |
0.0512 EUR |
| 2025-03-25 |
0.0498 EUR |
11,188.6009 GMT |
0.0490 EUR |
0.0490 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-03-24 |
0.0499 EUR |
311,194.4579 GMT |
0.0474 EUR |
0.0474 EUR |
0.0500 EUR |
0.0498 EUR |
| 2025-03-23 |
0.0489 EUR |
11,586.8770 GMT |
0.0487 EUR |
0.0487 EUR |
0.0491 EUR |
0.0491 EUR |