Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
0.0498 EUR |
11,188.6009 GMT |
0.0490 EUR |
0.0490 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-03-24 |
0.0499 EUR |
311,194.4579 GMT |
0.0474 EUR |
0.0474 EUR |
0.0500 EUR |
0.0498 EUR |
| 2025-03-23 |
0.0489 EUR |
11,586.8770 GMT |
0.0487 EUR |
0.0487 EUR |
0.0491 EUR |
0.0491 EUR |
| 2025-03-22 |
0.0489 EUR |
3,064.4202 GMT |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
0.0489 EUR |
| 2025-03-21 |
0.0460 EUR |
12,261.9227 GMT |
0.0462 EUR |
0.0460 EUR |
0.0462 EUR |
0.0461 EUR |
| 2025-03-20 |
0.0493 EUR |
14,529.8408 GMT |
0.0493 EUR |
0.0473 EUR |
0.0496 EUR |
0.0473 EUR |
| 2025-03-19 |
0.0494 EUR |
70,507.7564 GMT |
0.0473 EUR |
0.0473 EUR |
0.0516 EUR |
0.0482 EUR |
| 2025-03-18 |
0.0456 EUR |
23,681.9213 GMT |
0.0460 EUR |
0.0450 EUR |
0.0460 EUR |
0.0451 EUR |
| 2025-03-17 |
0.0456 EUR |
12,204.4673 GMT |
0.0451 EUR |
0.0446 EUR |
0.0463 EUR |
0.0463 EUR |
| 2025-03-16 |
0.0453 EUR |
8,275.4862 GMT |
0.0467 EUR |
0.0444 EUR |
0.0467 EUR |
0.0444 EUR |
| 2025-03-15 |
0.0462 EUR |
18,056.7579 GMT |
0.0463 EUR |
0.0459 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-03-14 |
0.0455 EUR |
17,924.1353 GMT |
0.0451 EUR |
0.0451 EUR |
0.0470 EUR |
0.0467 EUR |
| 2025-03-13 |
0.0446 EUR |
6,056.2119 GMT |
0.0447 EUR |
0.0430 EUR |
0.0449 EUR |
0.0430 EUR |
| 2025-03-12 |
0.0430 EUR |
70,545.1014 GMT |
0.0425 EUR |
0.0423 EUR |
0.0444 EUR |
0.0434 EUR |
| 2025-03-11 |
0.0400 EUR |
17,088.6705 GMT |
0.0410 EUR |
0.0390 EUR |
0.0410 EUR |
0.0390 EUR |
| 2025-03-10 |
0.0420 EUR |
108,789.4420 GMT |
0.0410 EUR |
0.0400 EUR |
0.0450 EUR |
0.0410 EUR |
| 2025-03-09 |
0.0440 EUR |
101,769.9286 GMT |
0.0460 EUR |
0.0410 EUR |
0.0460 EUR |
0.0410 EUR |
| 2025-03-08 |
0.0470 EUR |
55,064.2580 GMT |
0.0480 EUR |
0.0470 EUR |
0.0480 EUR |
0.0470 EUR |
| 2025-03-07 |
0.0480 EUR |
96,672.2350 GMT |
0.0490 EUR |
0.0470 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-03-06 |
0.0480 EUR |
104,008.1577 GMT |
0.0490 EUR |
0.0470 EUR |
0.0500 EUR |
0.0480 EUR |
| 2025-03-05 |
0.0480 EUR |
77,520.3502 GMT |
0.0490 EUR |
0.0480 EUR |
0.0490 EUR |
0.0480 EUR |
| 2025-03-04 |
0.0460 EUR |
248,855.3012 GMT |
0.0500 EUR |
0.0440 EUR |
0.0500 EUR |
0.0450 EUR |
| 2025-03-03 |
0.0520 EUR |
114,468.2040 GMT |
0.0600 EUR |
0.0490 EUR |
0.0600 EUR |
0.0490 EUR |
| 2025-03-02 |
0.0600 EUR |
58,514.1667 GMT |
0.0570 EUR |
0.0560 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-03-01 |
0.0560 EUR |
25,341.8040 GMT |
0.0580 EUR |
0.0550 EUR |
0.0580 EUR |
0.0560 EUR |
| 2025-02-28 |
0.0560 EUR |
20,481.4730 GMT |
0.0590 EUR |
0.0540 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-02-27 |
0.0590 EUR |
5,955.3091 GMT |
0.0580 EUR |
0.0580 EUR |
0.0610 EUR |
0.0600 EUR |
| 2025-02-26 |
0.0570 EUR |
9,611.7641 GMT |
0.0590 EUR |
0.0560 EUR |
0.0590 EUR |
0.0560 EUR |
| 2025-02-25 |
0.0530 EUR |
60,884.5507 GMT |
0.0540 EUR |
0.0520 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-02-24 |
0.0570 EUR |
132,642.4180 GMT |
0.0660 EUR |
0.0550 EUR |
0.0660 EUR |
0.0550 EUR |
| 2025-02-23 |
0.0660 EUR |
22,507.5968 GMT |
0.0680 EUR |
0.0660 EUR |
0.0680 EUR |
0.0660 EUR |
| 2025-02-22 |
0.0670 EUR |
8,323.1212 GMT |
0.0670 EUR |
0.0670 EUR |
0.0680 EUR |
0.0680 EUR |
| 2025-02-21 |
0.0670 EUR |
21,398.7710 GMT |
0.0670 EUR |
0.0660 EUR |
0.0710 EUR |
0.0670 EUR |
| 2025-02-20 |
0.0650 EUR |
22,091.1121 GMT |
0.0650 EUR |
0.0640 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-02-19 |
0.0640 EUR |
38,555.6872 GMT |
0.0630 EUR |
0.0630 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-02-18 |
0.0630 EUR |
50,547.8825 GMT |
0.0670 EUR |
0.0610 EUR |
0.0670 EUR |
0.0620 EUR |
| 2025-02-17 |
0.0670 EUR |
44,883.8007 GMT |
0.0680 EUR |
0.0660 EUR |
0.0700 EUR |
0.0660 EUR |
| 2025-02-16 |
0.0680 EUR |
37,181.9557 GMT |
0.0670 EUR |
0.0670 EUR |
0.0690 EUR |
0.0670 EUR |
| 2025-02-15 |
0.0690 EUR |
46,054.1851 GMT |
0.0700 EUR |
0.0670 EUR |
0.0700 EUR |
0.0670 EUR |
| 2025-02-14 |
0.0690 EUR |
34,149.7916 GMT |
0.0660 EUR |
0.0660 EUR |
0.0720 EUR |
0.0720 EUR |
| 2025-02-13 |
0.0680 EUR |
222,624.4866 GMT |
0.0700 EUR |
0.0660 EUR |
0.0710 EUR |
0.0670 EUR |
| 2025-02-12 |
0.0650 EUR |
207,067.9317 GMT |
0.0700 EUR |
0.0620 EUR |
0.0700 EUR |
0.0690 EUR |
| 2025-02-11 |
0.0740 EUR |
13,343.4166 GMT |
0.0790 EUR |
0.0720 EUR |
0.0790 EUR |
0.0760 EUR |
| 2025-02-10 |
0.0730 EUR |
17,203.6222 GMT |
0.0750 EUR |
0.0690 EUR |
0.0800 EUR |
0.0760 EUR |
| 2025-02-09 |
0.0780 EUR |
84,534.0013 GMT |
0.0790 EUR |
0.0720 EUR |
0.0850 EUR |
0.0770 EUR |
| 2025-02-08 |
0.0700 EUR |
34,008.0825 GMT |
0.0700 EUR |
0.0650 EUR |
0.0750 EUR |
0.0690 EUR |
| 2025-02-07 |
0.0810 EUR |
167,005.1113 GMT |
0.0730 EUR |
0.0640 EUR |
0.1020 EUR |
0.0680 EUR |
| 2025-02-06 |
0.0780 EUR |
88,575.4237 GMT |
0.0710 EUR |
0.0640 EUR |
0.0880 EUR |
0.0700 EUR |
| 2025-02-05 |
0.0760 EUR |
34,089.4311 GMT |
0.0730 EUR |
0.0680 EUR |
0.0890 EUR |
0.0750 EUR |
| 2025-02-04 |
0.0730 EUR |
38,837.4890 GMT |
0.0780 EUR |
0.0660 EUR |
0.0870 EUR |
0.0700 EUR |