Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.2310 EUR |
11,878.9553 GMT |
0.2480 EUR |
0.2260 EUR |
0.2480 EUR |
0.2320 EUR |
| 2024-01-22 |
0.2560 EUR |
3,857.1175 GMT |
0.2690 EUR |
0.2470 EUR |
0.2690 EUR |
0.2510 EUR |
| 2024-01-21 |
0.2680 EUR |
21,543.7246 GMT |
0.2720 EUR |
0.2560 EUR |
0.2720 EUR |
0.2700 EUR |
| 2024-01-20 |
0.2680 EUR |
293.9909 GMT |
0.2700 EUR |
0.2680 EUR |
0.2700 EUR |
0.2680 EUR |
| 2024-01-19 |
0.2630 EUR |
30,411.1210 GMT |
0.2630 EUR |
0.2530 EUR |
0.2710 EUR |
0.2710 EUR |
| 2024-01-18 |
0.2720 EUR |
7,647.7614 GMT |
0.2870 EUR |
0.2640 EUR |
0.2870 EUR |
0.2710 EUR |
| 2024-01-17 |
0.2880 EUR |
9,948.6725 GMT |
0.2870 EUR |
0.2840 EUR |
0.2960 EUR |
0.2880 EUR |
| 2024-01-16 |
0.2900 EUR |
44,197.1334 GMT |
0.2890 EUR |
0.2840 EUR |
0.2940 EUR |
0.2930 EUR |
| 2024-01-15 |
0.2840 EUR |
8,626.9264 GMT |
0.2840 EUR |
0.2810 EUR |
0.2880 EUR |
0.2850 EUR |
| 2024-01-14 |
0.2870 EUR |
10,154.6877 GMT |
0.2920 EUR |
0.2800 EUR |
0.2920 EUR |
0.2840 EUR |
| 2024-01-13 |
0.2850 EUR |
2,369.4842 GMT |
0.2870 EUR |
0.2810 EUR |
0.2980 EUR |
0.2960 EUR |
| 2024-01-12 |
0.3140 EUR |
40,802.5849 GMT |
0.3050 EUR |
0.2920 EUR |
0.3200 EUR |
0.2920 EUR |
| 2024-01-11 |
0.2960 EUR |
33,233.0877 GMT |
0.2920 EUR |
0.2880 EUR |
0.3070 EUR |
0.2960 EUR |
| 2024-01-10 |
0.2900 EUR |
55,727.0114 GMT |
0.2840 EUR |
0.2680 EUR |
0.3050 EUR |
0.2960 EUR |
| 2024-01-09 |
0.2960 EUR |
50,498.1716 GMT |
0.3210 EUR |
0.2740 EUR |
0.3240 EUR |
0.2830 EUR |
| 2024-01-08 |
0.3390 EUR |
92,166.3769 GMT |
0.3650 EUR |
0.3050 EUR |
0.3710 EUR |
0.3360 EUR |
| 2024-01-07 |
0.3810 EUR |
261,007.4230 GMT |
0.3070 EUR |
0.3000 EUR |
0.4080 EUR |
0.3800 EUR |
| 2024-01-06 |
0.2960 EUR |
41,711.0148 GMT |
0.2620 EUR |
0.2470 EUR |
0.3130 EUR |
0.3080 EUR |
| 2024-01-05 |
0.2610 EUR |
9,538.8975 GMT |
0.2640 EUR |
0.2570 EUR |
0.2750 EUR |
0.2610 EUR |
| 2024-01-04 |
0.2790 EUR |
16,007.4732 GMT |
0.2800 EUR |
0.2720 EUR |
0.2850 EUR |
0.2790 EUR |
| 2024-01-03 |
0.2890 EUR |
65,762.1883 GMT |
0.3350 EUR |
0.2350 EUR |
0.3350 EUR |
0.2870 EUR |
| 2024-01-02 |
0.3270 EUR |
26,336.0206 GMT |
0.3220 EUR |
0.3110 EUR |
0.3530 EUR |
0.3420 EUR |
| 2024-01-01 |
0.3200 EUR |
61,753.2877 GMT |
0.2850 EUR |
0.2840 EUR |
0.3320 EUR |
0.3250 EUR |
| 2023-12-31 |
0.2830 EUR |
8,601.9643 GMT |
0.2700 EUR |
0.2700 EUR |
0.3030 EUR |
0.2990 EUR |
| 2023-12-30 |
0.2740 EUR |
2,335.7605 GMT |
0.2750 EUR |
0.2670 EUR |
0.2750 EUR |
0.2710 EUR |
| 2023-12-29 |
0.2670 EUR |
70,459.5741 GMT |
0.2710 EUR |
0.2490 EUR |
0.2870 EUR |
0.2740 EUR |
| 2023-12-28 |
0.2770 EUR |
123,035.9511 GMT |
0.2910 EUR |
0.2680 EUR |
0.2930 EUR |
0.2710 EUR |
| 2023-12-27 |
0.2950 EUR |
112,435.5668 GMT |
0.2790 EUR |
0.2720 EUR |
0.3100 EUR |
0.2910 EUR |
| 2023-12-26 |
0.2730 EUR |
177,868.6427 GMT |
0.2700 EUR |
0.2510 EUR |
0.2820 EUR |
0.2790 EUR |
| 2023-12-25 |
0.2710 EUR |
166,849.8364 GMT |
0.2530 EUR |
0.2530 EUR |
0.2800 EUR |
0.2670 EUR |
| 2023-12-24 |
0.2570 EUR |
14,602.0453 GMT |
0.2560 EUR |
0.2530 EUR |
0.2650 EUR |
0.2530 EUR |
| 2023-12-23 |
0.2470 EUR |
10,001.5095 GMT |
0.2520 EUR |
0.2000 EUR |
0.2570 EUR |
0.2550 EUR |
| 2023-12-22 |
0.2560 EUR |
14,586.6907 GMT |
0.2480 EUR |
0.2440 EUR |
0.2630 EUR |
0.2540 EUR |
| 2023-12-21 |
0.2440 EUR |
9,771.3258 GMT |
0.2390 EUR |
0.2350 EUR |
0.2480 EUR |
0.2470 EUR |
| 2023-12-20 |
0.2400 EUR |
23,271.0588 GMT |
0.2310 EUR |
0.2310 EUR |
0.2480 EUR |
0.2410 EUR |
| 2023-12-19 |
0.2260 EUR |
1,646.0338 GMT |
0.2280 EUR |
0.2240 EUR |
0.2280 EUR |
0.2250 EUR |
| 2023-12-18 |
0.2220 EUR |
6,240.1627 GMT |
0.2380 EUR |
0.2160 EUR |
0.2380 EUR |
0.2260 EUR |
| 2023-12-17 |
0.2390 EUR |
2,834.3860 GMT |
0.2400 EUR |
0.2360 EUR |
0.2440 EUR |
0.2440 EUR |
| 2023-12-16 |
0.2420 EUR |
4,783.7919 GMT |
0.2350 EUR |
0.2350 EUR |
0.2490 EUR |
0.2440 EUR |
| 2023-12-15 |
0.2420 EUR |
3,516.2970 GMT |
0.2470 EUR |
0.2390 EUR |
0.2490 EUR |
0.2420 EUR |
| 2023-12-14 |
0.2440 EUR |
11,246.5406 GMT |
0.2470 EUR |
0.2360 EUR |
0.2500 EUR |
0.2490 EUR |
| 2023-12-13 |
0.2400 EUR |
1,945.9788 GMT |
0.2450 EUR |
0.2320 EUR |
0.2460 EUR |
0.2460 EUR |
| 2023-12-12 |
0.2480 EUR |
9,031.1071 GMT |
0.2520 EUR |
0.2410 EUR |
0.2560 EUR |
0.2440 EUR |
| 2023-12-11 |
0.2550 EUR |
38,777.2745 GMT |
0.2730 EUR |
0.2290 EUR |
0.2740 EUR |
0.2450 EUR |
| 2023-12-10 |
0.2770 EUR |
19,765.6620 GMT |
0.2830 EUR |
0.2700 EUR |
0.2910 EUR |
0.2740 EUR |
| 2023-12-09 |
0.2770 EUR |
10,937.9442 GMT |
0.2770 EUR |
0.2710 EUR |
0.2840 EUR |
0.2780 EUR |
| 2023-12-08 |
0.2710 EUR |
13,900.1177 GMT |
0.2650 EUR |
0.2620 EUR |
0.2810 EUR |
0.2720 EUR |
| 2023-12-07 |
0.2590 EUR |
15,273.4271 GMT |
0.2650 EUR |
0.2520 EUR |
0.2650 EUR |
0.2630 EUR |
| 2023-12-06 |
0.2600 EUR |
22,959.2069 GMT |
0.2720 EUR |
0.2510 EUR |
0.2740 EUR |
0.2620 EUR |
| 2023-12-05 |
0.2700 EUR |
45,177.0431 GMT |
0.2600 EUR |
0.2570 EUR |
0.2760 EUR |
0.2700 EUR |