Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0348 EUR |
1,396.7052 GMT |
0.0348 EUR |
0.0348 EUR |
0.0353 EUR |
0.0353 EUR |
| 2025-08-26 |
0.0340 EUR |
12,833.7332 GMT |
0.0331 EUR |
0.0331 EUR |
0.0341 EUR |
0.0341 EUR |
| 2025-08-25 |
0.0346 EUR |
1,096.6756 GMT |
0.0349 EUR |
0.0343 EUR |
0.0349 EUR |
0.0345 EUR |
| 2025-08-24 |
0.0365 EUR |
8,309.2187 GMT |
0.0371 EUR |
0.0355 EUR |
0.0371 EUR |
0.0355 EUR |
| 2025-08-23 |
0.0372 EUR |
39,698.2794 GMT |
0.0369 EUR |
0.0369 EUR |
0.0372 EUR |
0.0370 EUR |
| 2025-08-22 |
0.0368 EUR |
2,699.8418 GMT |
0.0370 EUR |
0.0359 EUR |
0.0370 EUR |
0.0359 EUR |
| 2025-08-21 |
0.0357 EUR |
25.0000 GMT |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
0.0357 EUR |
| 2025-08-20 |
0.0356 EUR |
41,240.6296 GMT |
0.0353 EUR |
0.0353 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-08-19 |
0.0360 EUR |
8,961.3216 GMT |
0.0359 EUR |
0.0359 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-08-18 |
0.0362 EUR |
25,931.2789 GMT |
0.0365 EUR |
0.0358 EUR |
0.0369 EUR |
0.0368 EUR |
| 2025-08-17 |
0.0379 EUR |
3,209.6340 GMT |
0.0376 EUR |
0.0376 EUR |
0.0384 EUR |
0.0381 EUR |
| 2025-08-16 |
0.0372 EUR |
117,592.4804 GMT |
0.0370 EUR |
0.0370 EUR |
0.0374 EUR |
0.0373 EUR |
| 2025-08-15 |
0.0367 EUR |
22,197.2249 GMT |
0.0382 EUR |
0.0358 EUR |
0.0382 EUR |
0.0367 EUR |
| 2025-08-14 |
0.0382 EUR |
170,708.0721 GMT |
0.0414 EUR |
0.0374 EUR |
0.0415 EUR |
0.0374 EUR |
| 2025-08-13 |
0.0409 EUR |
12,253.4771 GMT |
0.0411 EUR |
0.0407 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-08-12 |
0.0391 EUR |
4,345.7407 GMT |
0.0391 EUR |
0.0388 EUR |
0.0394 EUR |
0.0394 EUR |
| 2025-08-11 |
0.0402 EUR |
13,235.5522 GMT |
0.0414 EUR |
0.0395 EUR |
0.0414 EUR |
0.0395 EUR |
| 2025-08-10 |
0.0406 EUR |
19,771.0327 GMT |
0.0414 EUR |
0.0401 EUR |
0.0418 EUR |
0.0410 EUR |
| 2025-08-09 |
0.0418 EUR |
9,134.0058 GMT |
0.0411 EUR |
0.0411 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-08-08 |
0.0391 EUR |
597,927.6230 GMT |
0.0391 EUR |
0.0390 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-08-07 |
0.0383 EUR |
36,494.8414 GMT |
0.0377 EUR |
0.0377 EUR |
0.0390 EUR |
0.0378 EUR |
| 2025-08-06 |
0.0374 EUR |
11,870.6854 GMT |
0.0374 EUR |
0.0371 EUR |
0.0379 EUR |
0.0377 EUR |
| 2025-08-05 |
0.0373 EUR |
6,685.0488 GMT |
0.0387 EUR |
0.0371 EUR |
0.0387 EUR |
0.0371 EUR |
| 2025-08-04 |
0.0384 EUR |
22,534.5760 GMT |
0.0383 EUR |
0.0378 EUR |
0.0387 EUR |
0.0387 EUR |
| 2025-08-03 |
0.0371 EUR |
21,442.5204 GMT |
0.0360 EUR |
0.0360 EUR |
0.0376 EUR |
0.0375 EUR |
| 2025-08-02 |
0.0369 EUR |
12,046.3948 GMT |
0.0378 EUR |
0.0363 EUR |
0.0379 EUR |
0.0363 EUR |
| 2025-08-01 |
0.0386 EUR |
119,698.6536 GMT |
0.0378 EUR |
0.0378 EUR |
0.0393 EUR |
0.0383 EUR |
| 2025-07-31 |
0.0409 EUR |
45,193.8595 GMT |
0.0416 EUR |
0.0401 EUR |
0.0425 EUR |
0.0402 EUR |
| 2025-07-30 |
0.0405 EUR |
40,728.7492 GMT |
0.0410 EUR |
0.0394 EUR |
0.0414 EUR |
0.0410 EUR |
| 2025-07-29 |
0.0414 EUR |
26,170.6327 GMT |
0.0408 EUR |
0.0408 EUR |
0.0431 EUR |
0.0409 EUR |
| 2025-07-28 |
0.0430 EUR |
18,593.3944 GMT |
0.0445 EUR |
0.0417 EUR |
0.0445 EUR |
0.0417 EUR |
| 2025-07-27 |
0.0429 EUR |
801.0820 GMT |
0.0423 EUR |
0.0423 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-07-26 |
0.0424 EUR |
610.9390 GMT |
0.0424 EUR |
0.0424 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-07-25 |
0.0416 EUR |
14,456.6421 GMT |
0.0418 EUR |
0.0407 EUR |
0.0428 EUR |
0.0407 EUR |
| 2025-07-24 |
0.0417 EUR |
32,845.5313 GMT |
0.0435 EUR |
0.0412 EUR |
0.0435 EUR |
0.0426 EUR |
| 2025-07-23 |
0.0456 EUR |
79,735.6974 GMT |
0.0499 EUR |
0.0431 EUR |
0.0499 EUR |
0.0440 EUR |
| 2025-07-22 |
0.0486 EUR |
21,415.5519 GMT |
0.0496 EUR |
0.0474 EUR |
0.0496 EUR |
0.0489 EUR |
| 2025-07-21 |
0.0495 EUR |
15,236.3079 GMT |
0.0500 EUR |
0.0487 EUR |
0.0502 EUR |
0.0489 EUR |
| 2025-07-20 |
0.0466 EUR |
20,098.5838 GMT |
0.0459 EUR |
0.0459 EUR |
0.0484 EUR |
0.0484 EUR |
| 2025-07-19 |
0.0450 EUR |
41,518.0206 GMT |
0.0455 EUR |
0.0437 EUR |
0.0455 EUR |
0.0446 EUR |
| 2025-07-18 |
0.0463 EUR |
25,069.9694 GMT |
0.0472 EUR |
0.0451 EUR |
0.0477 EUR |
0.0459 EUR |
| 2025-07-17 |
0.0442 EUR |
51,290.2938 GMT |
0.0449 EUR |
0.0436 EUR |
0.0459 EUR |
0.0436 EUR |
| 2025-07-16 |
0.0444 EUR |
18,660.5582 GMT |
0.0448 EUR |
0.0438 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-07-15 |
0.0422 EUR |
11,301.2993 GMT |
0.0413 EUR |
0.0413 EUR |
0.0442 EUR |
0.0435 EUR |
| 2025-07-14 |
0.0438 EUR |
23,174.8324 GMT |
0.0432 EUR |
0.0427 EUR |
0.0443 EUR |
0.0428 EUR |
| 2025-07-13 |
0.0433 EUR |
17,766.4620 GMT |
0.0425 EUR |
0.0425 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-07-12 |
0.0441 EUR |
9,863.7167 GMT |
0.0442 EUR |
0.0436 EUR |
0.0442 EUR |
0.0436 EUR |
| 2025-07-11 |
0.0440 EUR |
16,429.4617 GMT |
0.0429 EUR |
0.0429 EUR |
0.0445 EUR |
0.0442 EUR |
| 2025-07-10 |
0.0402 EUR |
17,903.3977 GMT |
0.0396 EUR |
0.0396 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-07-09 |
0.0388 EUR |
9,682.3792 GMT |
0.0372 EUR |
0.0372 EUR |
0.0400 EUR |
0.0399 EUR |