Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0418 EUR |
3,177.5511 GMT |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
| 2025-06-15 |
0.0411 EUR |
4,306.6236 GMT |
0.0410 EUR |
0.0410 EUR |
0.0420 EUR |
0.0420 EUR |
| 2025-06-14 |
0.0413 EUR |
12,649.5311 GMT |
0.0419 EUR |
0.0412 EUR |
0.0419 EUR |
0.0412 EUR |
| 2025-06-13 |
0.0413 EUR |
213,416.1644 GMT |
0.0418 EUR |
0.0401 EUR |
0.0420 EUR |
0.0412 EUR |
| 2025-06-12 |
0.0450 EUR |
7,293.8425 GMT |
0.0455 EUR |
0.0444 EUR |
0.0455 EUR |
0.0444 EUR |
| 2025-06-11 |
0.0474 EUR |
4,465.4308 GMT |
0.0483 EUR |
0.0472 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-06-10 |
0.0467 EUR |
7,591.5510 GMT |
0.0472 EUR |
0.0464 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-06-09 |
0.0452 EUR |
3,467.9827 GMT |
0.0452 EUR |
0.0451 EUR |
0.0452 EUR |
0.0451 EUR |
| 2025-06-08 |
0.0440 EUR |
5,129.7443 GMT |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
0.0440 EUR |
| 2025-06-07 |
0.0443 EUR |
3,658.0609 GMT |
0.0441 EUR |
0.0441 EUR |
0.0446 EUR |
0.0441 EUR |
| 2025-06-06 |
0.0436 EUR |
67,139.9653 GMT |
0.0414 EUR |
0.0413 EUR |
0.0442 EUR |
0.0433 EUR |
| 2025-06-05 |
0.0442 EUR |
610.2703 GMT |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-06-04 |
0.0461 EUR |
108,173.6576 GMT |
0.0467 EUR |
0.0455 EUR |
0.0467 EUR |
0.0457 EUR |
| 2025-06-03 |
0.0463 EUR |
15,602.9077 GMT |
0.0459 EUR |
0.0457 EUR |
0.0467 EUR |
0.0464 EUR |
| 2025-06-02 |
0.0440 EUR |
11,693.5382 GMT |
0.0440 EUR |
0.0439 EUR |
0.0441 EUR |
0.0439 EUR |
| 2025-06-01 |
0.0442 EUR |
13,560.0874 GMT |
0.0431 EUR |
0.0431 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-05-31 |
0.0432 EUR |
49,967.7495 GMT |
0.0428 EUR |
0.0414 EUR |
0.0437 EUR |
0.0436 EUR |
| 2025-05-30 |
0.0473 EUR |
17,549.5660 GMT |
0.0497 EUR |
0.0463 EUR |
0.0497 EUR |
0.0469 EUR |
| 2025-05-29 |
0.0514 EUR |
11,998.3098 GMT |
0.0521 EUR |
0.0501 EUR |
0.0523 EUR |
0.0502 EUR |
| 2025-05-28 |
0.0510 EUR |
24,010.9492 GMT |
0.0521 EUR |
0.0504 EUR |
0.0521 EUR |
0.0513 EUR |
| 2025-05-27 |
0.0515 EUR |
3,357.2343 GMT |
0.0509 EUR |
0.0509 EUR |
0.0519 EUR |
0.0519 EUR |
| 2025-05-26 |
0.0501 EUR |
9,572.9630 GMT |
0.0502 EUR |
0.0493 EUR |
0.0507 EUR |
0.0494 EUR |
| 2025-05-25 |
0.0494 EUR |
438.0303 GMT |
0.0500 EUR |
0.0492 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-05-24 |
0.0514 EUR |
9,808.8538 GMT |
0.0505 EUR |
0.0505 EUR |
0.0518 EUR |
0.0509 EUR |
| 2025-05-23 |
0.0544 EUR |
11,554.2282 GMT |
0.0561 EUR |
0.0525 EUR |
0.0561 EUR |
0.0538 EUR |
| 2025-05-22 |
0.0549 EUR |
112,000.0247 GMT |
0.0534 EUR |
0.0534 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-05-21 |
0.0521 EUR |
24,595.4374 GMT |
0.0508 EUR |
0.0508 EUR |
0.0533 EUR |
0.0513 EUR |
| 2025-05-20 |
0.0510 EUR |
3,779.8651 GMT |
0.0513 EUR |
0.0505 EUR |
0.0519 EUR |
0.0505 EUR |
| 2025-05-19 |
0.0503 EUR |
56,648.9482 GMT |
0.0528 EUR |
0.0489 EUR |
0.0528 EUR |
0.0508 EUR |
| 2025-05-18 |
0.0517 EUR |
8,752.9521 GMT |
0.0507 EUR |
0.0507 EUR |
0.0535 EUR |
0.0535 EUR |
| 2025-05-17 |
0.0505 EUR |
5,763.4304 GMT |
0.0516 EUR |
0.0499 EUR |
0.0516 EUR |
0.0507 EUR |
| 2025-05-16 |
0.0540 EUR |
114,506.6113 GMT |
0.0527 EUR |
0.0523 EUR |
0.0547 EUR |
0.0537 EUR |
| 2025-05-15 |
0.0551 EUR |
170,710.7703 GMT |
0.0566 EUR |
0.0525 EUR |
0.0566 EUR |
0.0529 EUR |
| 2025-05-14 |
0.0599 EUR |
17,548.6799 GMT |
0.0614 EUR |
0.0585 EUR |
0.0633 EUR |
0.0593 EUR |
| 2025-05-13 |
0.0593 EUR |
15,305.9959 GMT |
0.0594 EUR |
0.0579 EUR |
0.0614 EUR |
0.0602 EUR |
| 2025-05-12 |
0.0581 EUR |
63,363.2217 GMT |
0.0574 EUR |
0.0551 EUR |
0.0600 EUR |
0.0598 EUR |
| 2025-05-11 |
0.0575 EUR |
25,763.5798 GMT |
0.0590 EUR |
0.0567 EUR |
0.0590 EUR |
0.0573 EUR |
| 2025-05-10 |
0.0555 EUR |
4,461.8443 GMT |
0.0559 EUR |
0.0551 EUR |
0.0577 EUR |
0.0551 EUR |
| 2025-05-09 |
0.0521 EUR |
29,286.8594 GMT |
0.0512 EUR |
0.0512 EUR |
0.0541 EUR |
0.0540 EUR |
| 2025-05-08 |
0.0478 EUR |
40,416.5896 GMT |
0.0462 EUR |
0.0462 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-05-07 |
0.0452 EUR |
34,739.3435 GMT |
0.0449 EUR |
0.0444 EUR |
0.0457 EUR |
0.0445 EUR |
| 2025-05-06 |
0.0450 EUR |
29,848.6068 GMT |
0.0451 EUR |
0.0444 EUR |
0.0452 EUR |
0.0444 EUR |
| 2025-05-05 |
0.0462 EUR |
62,250.6853 GMT |
0.0459 EUR |
0.0458 EUR |
0.0475 EUR |
0.0463 EUR |
| 2025-05-04 |
0.0468 EUR |
4,620.0000 GMT |
0.0475 EUR |
0.0461 EUR |
0.0475 EUR |
0.0467 EUR |
| 2025-05-03 |
0.0501 EUR |
8,873.2128 GMT |
0.0504 EUR |
0.0497 EUR |
0.0504 EUR |
0.0497 EUR |
| 2025-05-02 |
0.0521 EUR |
19,205.1089 GMT |
0.0525 EUR |
0.0517 EUR |
0.0525 EUR |
0.0522 EUR |
| 2025-05-01 |
0.0542 EUR |
416,563.0569 GMT |
0.0513 EUR |
0.0513 EUR |
0.0650 EUR |
0.0533 EUR |
| 2025-04-30 |
0.0508 EUR |
92,573.9085 GMT |
0.0479 EUR |
0.0479 EUR |
0.0515 EUR |
0.0511 EUR |
| 2025-04-29 |
0.0502 EUR |
7,335.3117 GMT |
0.0506 EUR |
0.0490 EUR |
0.0506 EUR |
0.0490 EUR |
| 2025-04-28 |
0.0493 EUR |
9,141.6522 GMT |
0.0467 EUR |
0.0465 EUR |
0.0502 EUR |
0.0494 EUR |