Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.2160 EUR |
19,178.0576 GMT |
0.2220 EUR |
0.2110 EUR |
0.2220 EUR |
0.2120 EUR |
| 2024-04-15 |
0.2440 EUR |
108,749.6056 GMT |
0.2400 EUR |
0.2180 EUR |
0.2540 EUR |
0.2190 EUR |
| 2024-04-14 |
0.2370 EUR |
52,592.9416 GMT |
0.2360 EUR |
0.2240 EUR |
0.2510 EUR |
0.2350 EUR |
| 2024-04-13 |
0.2300 EUR |
302,363.0826 GMT |
0.2210 EUR |
0.1990 EUR |
0.2540 EUR |
0.2030 EUR |
| 2024-04-12 |
0.2310 EUR |
134,736.2784 GMT |
0.2700 EUR |
0.2050 EUR |
0.2720 EUR |
0.2270 EUR |
| 2024-04-11 |
0.2730 EUR |
26,533.9226 GMT |
0.2710 EUR |
0.2630 EUR |
0.2780 EUR |
0.2680 EUR |
| 2024-04-10 |
0.2670 EUR |
44,947.6945 GMT |
0.2790 EUR |
0.2630 EUR |
0.2790 EUR |
0.2710 EUR |
| 2024-04-09 |
0.2890 EUR |
28,330.9003 GMT |
0.3040 EUR |
0.2800 EUR |
0.3050 EUR |
0.2800 EUR |
| 2024-04-08 |
0.3060 EUR |
7,406.7456 GMT |
0.2920 EUR |
0.2920 EUR |
0.3100 EUR |
0.3070 EUR |
| 2024-04-07 |
0.2900 EUR |
5,787.7685 GMT |
0.2870 EUR |
0.2870 EUR |
0.2940 EUR |
0.2920 EUR |
| 2024-04-06 |
0.2830 EUR |
68,439.8872 GMT |
0.2850 EUR |
0.2790 EUR |
0.2900 EUR |
0.2830 EUR |
| 2024-04-05 |
0.2810 EUR |
36,905.8423 GMT |
0.2850 EUR |
0.2740 EUR |
0.2850 EUR |
0.2840 EUR |
| 2024-04-04 |
0.2840 EUR |
17,136.0047 GMT |
0.2770 EUR |
0.2740 EUR |
0.2900 EUR |
0.2870 EUR |
| 2024-04-03 |
0.2840 EUR |
63,149.9290 GMT |
0.2830 EUR |
0.2700 EUR |
0.2930 EUR |
0.2730 EUR |
| 2024-04-02 |
0.2940 EUR |
31,889.7279 GMT |
0.3170 EUR |
0.2840 EUR |
0.3170 EUR |
0.2850 EUR |
| 2024-04-01 |
0.3250 EUR |
34,207.1403 GMT |
0.3420 EUR |
0.3100 EUR |
0.3530 EUR |
0.3160 EUR |
| 2024-03-31 |
0.3420 EUR |
17,710.1416 GMT |
0.3390 EUR |
0.3350 EUR |
0.3500 EUR |
0.3460 EUR |
| 2024-03-30 |
0.3490 EUR |
24,746.8367 GMT |
0.3660 EUR |
0.3430 EUR |
0.3710 EUR |
0.3440 EUR |
| 2024-03-29 |
0.3550 EUR |
76,223.4100 GMT |
0.3700 EUR |
0.3420 EUR |
0.3730 EUR |
0.3610 EUR |
| 2024-03-28 |
0.3730 EUR |
438,366.6180 GMT |
0.3280 EUR |
0.3280 EUR |
0.4120 EUR |
0.3760 EUR |
| 2024-03-27 |
0.3250 EUR |
174,988.6360 GMT |
0.3220 EUR |
0.3100 EUR |
0.3370 EUR |
0.3280 EUR |
| 2024-03-26 |
0.3190 EUR |
83,122.8261 GMT |
0.3050 EUR |
0.3050 EUR |
0.3260 EUR |
0.3240 EUR |
| 2024-03-25 |
0.2970 EUR |
65,641.9315 GMT |
0.2820 EUR |
0.2820 EUR |
0.3120 EUR |
0.3050 EUR |
| 2024-03-24 |
0.2690 EUR |
13,426.7296 GMT |
0.2700 EUR |
0.2670 EUR |
0.2750 EUR |
0.2750 EUR |
| 2024-03-23 |
0.2700 EUR |
2,429.9341 GMT |
0.2630 EUR |
0.2630 EUR |
0.2730 EUR |
0.2700 EUR |
| 2024-03-22 |
0.2670 EUR |
30,675.3079 GMT |
0.2670 EUR |
0.2550 EUR |
0.2760 EUR |
0.2590 EUR |
| 2024-03-21 |
0.2640 EUR |
29,581.3138 GMT |
0.2630 EUR |
0.2600 EUR |
0.2740 EUR |
0.2620 EUR |
| 2024-03-20 |
0.2440 EUR |
10,989.8332 GMT |
0.2430 EUR |
0.2310 EUR |
0.2620 EUR |
0.2620 EUR |
| 2024-03-19 |
0.2440 EUR |
55,402.6850 GMT |
0.2610 EUR |
0.2350 EUR |
0.2610 EUR |
0.2350 EUR |
| 2024-03-18 |
0.2660 EUR |
50,893.8601 GMT |
0.2850 EUR |
0.2620 EUR |
0.2860 EUR |
0.2680 EUR |
| 2024-03-17 |
0.2780 EUR |
25,626.2588 GMT |
0.2830 EUR |
0.2640 EUR |
0.2900 EUR |
0.2890 EUR |
| 2024-03-16 |
0.2990 EUR |
9,076.0265 GMT |
0.3070 EUR |
0.2800 EUR |
0.3210 EUR |
0.2850 EUR |
| 2024-03-15 |
0.3050 EUR |
139,278.5208 GMT |
0.3300 EUR |
0.2750 EUR |
0.3300 EUR |
0.3000 EUR |
| 2024-03-14 |
0.3180 EUR |
95,469.8246 GMT |
0.3400 EUR |
0.2910 EUR |
0.3400 EUR |
0.3270 EUR |
| 2024-03-13 |
0.3390 EUR |
33,892.6514 GMT |
0.3370 EUR |
0.3330 EUR |
0.3530 EUR |
0.3390 EUR |
| 2024-03-12 |
0.3290 EUR |
62,230.3367 GMT |
0.3370 EUR |
0.3220 EUR |
0.3470 EUR |
0.3380 EUR |
| 2024-03-11 |
0.3310 EUR |
214,594.6318 GMT |
0.3450 EUR |
0.3150 EUR |
0.3560 EUR |
0.3360 EUR |
| 2024-03-10 |
0.3510 EUR |
247,411.5027 GMT |
0.3140 EUR |
0.3090 EUR |
0.3690 EUR |
0.3520 EUR |
| 2024-03-09 |
0.3030 EUR |
215,000.1498 GMT |
0.2760 EUR |
0.2740 EUR |
0.3310 EUR |
0.3180 EUR |
| 2024-03-08 |
0.2720 EUR |
76,764.1866 GMT |
0.2900 EUR |
0.2620 EUR |
0.2900 EUR |
0.2770 EUR |
| 2024-03-07 |
0.2900 EUR |
103,905.1749 GMT |
0.2850 EUR |
0.2820 EUR |
0.3410 EUR |
0.2870 EUR |
| 2024-03-06 |
0.2740 EUR |
35,245.6028 GMT |
0.2720 EUR |
0.2640 EUR |
0.2890 EUR |
0.2810 EUR |
| 2024-03-05 |
0.2850 EUR |
183,629.3503 GMT |
0.2850 EUR |
0.2410 EUR |
0.3150 EUR |
0.2670 EUR |
| 2024-03-04 |
0.2910 EUR |
25,443.5741 GMT |
0.2940 EUR |
0.2800 EUR |
0.2970 EUR |
0.2910 EUR |
| 2024-03-03 |
0.2830 EUR |
149,053.7850 GMT |
0.3150 EUR |
0.2610 EUR |
0.3200 EUR |
0.2940 EUR |
| 2024-03-02 |
0.3070 EUR |
10,583.0509 GMT |
0.3070 EUR |
0.3020 EUR |
0.3140 EUR |
0.3100 EUR |
| 2024-03-01 |
0.2930 EUR |
21,991.1952 GMT |
0.2870 EUR |
0.2820 EUR |
0.3040 EUR |
0.3020 EUR |
| 2024-02-29 |
0.2830 EUR |
121,444.2433 GMT |
0.2640 EUR |
0.2640 EUR |
0.2900 EUR |
0.2890 EUR |
| 2024-02-28 |
0.2620 EUR |
43,401.5375 GMT |
0.2660 EUR |
0.2320 EUR |
0.2750 EUR |
0.2580 EUR |
| 2024-02-27 |
0.2570 EUR |
28,092.5984 GMT |
0.2550 EUR |
0.2550 EUR |
0.2650 EUR |
0.2650 EUR |