Identifier on Kraken: GMTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0000 EUR |
0.0000 GMT |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-04 |
0.0115 EUR |
18,770.2894 GMT |
0.0114 EUR |
0.0114 EUR |
0.0121 EUR |
0.0120 EUR |
| 2026-02-03 |
0.0116 EUR |
47,829.4937 GMT |
0.0118 EUR |
0.0112 EUR |
0.0120 EUR |
0.0115 EUR |
| 2026-02-02 |
0.0118 EUR |
33,459.5437 GMT |
0.0115 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2026-02-01 |
0.0115 EUR |
13,214.0174 GMT |
0.0116 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2026-01-31 |
0.0122 EUR |
7,489.4363 GMT |
0.0123 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2026-01-30 |
0.0123 EUR |
69,118.3995 GMT |
0.0124 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2026-01-29 |
0.0130 EUR |
15,814.8142 GMT |
0.0133 EUR |
0.0129 EUR |
0.0133 EUR |
0.0129 EUR |
| 2026-01-28 |
0.0134 EUR |
623.1049 GMT |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-01-27 |
0.0134 EUR |
4,657.0218 GMT |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-01-26 |
0.0133 EUR |
186,281.3995 GMT |
0.0131 EUR |
0.0131 EUR |
0.0136 EUR |
0.0132 EUR |
| 2026-01-25 |
0.0131 EUR |
50,418.0901 GMT |
0.0135 EUR |
0.0129 EUR |
0.0135 EUR |
0.0129 EUR |
| 2026-01-24 |
0.0136 EUR |
31,469.6728 GMT |
0.0138 EUR |
0.0134 EUR |
0.0138 EUR |
0.0134 EUR |
| 2026-01-23 |
0.0141 EUR |
36,590.6144 GMT |
0.0142 EUR |
0.0140 EUR |
0.0142 EUR |
0.0141 EUR |
| 2026-01-22 |
0.0144 EUR |
45,974.6093 GMT |
0.0147 EUR |
0.0144 EUR |
0.0148 EUR |
0.0144 EUR |
| 2026-01-21 |
0.0150 EUR |
28,920.5127 GMT |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0149 EUR |
| 2026-01-20 |
0.0145 EUR |
39,512.4713 GMT |
0.0146 EUR |
0.0144 EUR |
0.0146 EUR |
0.0144 EUR |
| 2026-01-19 |
0.0152 EUR |
174,139.7989 GMT |
0.0156 EUR |
0.0148 EUR |
0.0156 EUR |
0.0149 EUR |
| 2026-01-18 |
0.0163 EUR |
4,713.9536 GMT |
0.0165 EUR |
0.0163 EUR |
0.0165 EUR |
0.0163 EUR |
| 2026-01-17 |
0.0169 EUR |
8,268.3002 GMT |
0.0163 EUR |
0.0163 EUR |
0.0179 EUR |
0.0172 EUR |
| 2026-01-16 |
0.0157 EUR |
137,807.0664 GMT |
0.0152 EUR |
0.0152 EUR |
0.0159 EUR |
0.0158 EUR |
| 2026-01-15 |
0.0158 EUR |
18,726.4747 GMT |
0.0160 EUR |
0.0157 EUR |
0.0160 EUR |
0.0157 EUR |
| 2026-01-14 |
0.0167 EUR |
147,259.5487 GMT |
0.0169 EUR |
0.0164 EUR |
0.0173 EUR |
0.0168 EUR |
| 2026-01-13 |
0.0165 EUR |
46,860.3882 GMT |
0.0165 EUR |
0.0163 EUR |
0.0171 EUR |
0.0171 EUR |
| 2026-01-12 |
0.0165 EUR |
29,810.5721 GMT |
0.0165 EUR |
0.0162 EUR |
0.0181 EUR |
0.0162 EUR |
| 2026-01-11 |
0.0178 EUR |
68,254.5383 GMT |
0.0188 EUR |
0.0171 EUR |
0.0194 EUR |
0.0172 EUR |
| 2026-01-10 |
0.0186 EUR |
401,417.6098 GMT |
0.0168 EUR |
0.0162 EUR |
0.0214 EUR |
0.0186 EUR |
| 2026-01-09 |
0.0156 EUR |
1,616,997.8212 GMT |
0.0140 EUR |
0.0138 EUR |
0.0167 EUR |
0.0165 EUR |
| 2026-01-08 |
0.0143 EUR |
208,301.2597 GMT |
0.0143 EUR |
0.0136 EUR |
0.0146 EUR |
0.0136 EUR |
| 2026-01-07 |
0.0143 EUR |
15,420.0618 GMT |
0.0143 EUR |
0.0141 EUR |
0.0143 EUR |
0.0143 EUR |
| 2026-01-06 |
0.0144 EUR |
98,463.8748 GMT |
0.0142 EUR |
0.0142 EUR |
0.0144 EUR |
0.0144 EUR |
| 2026-01-05 |
0.0137 EUR |
75,709.6644 GMT |
0.0136 EUR |
0.0136 EUR |
0.0140 EUR |
0.0140 EUR |
| 2026-01-04 |
0.0137 EUR |
12,496.1853 GMT |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
0.0137 EUR |
| 2026-01-03 |
0.0133 EUR |
23,420.3752 GMT |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2026-01-02 |
0.0131 EUR |
14,911.5488 GMT |
0.0131 EUR |
0.0130 EUR |
0.0132 EUR |
0.0131 EUR |
| 2026-01-01 |
0.0127 EUR |
28,340.1646 GMT |
0.0128 EUR |
0.0125 EUR |
0.0130 EUR |
0.0130 EUR |
| 2025-12-31 |
0.0133 EUR |
167,173.4720 GMT |
0.0137 EUR |
0.0129 EUR |
0.0137 EUR |
0.0129 EUR |
| 2025-12-30 |
0.0140 EUR |
62,838.9472 GMT |
0.0141 EUR |
0.0135 EUR |
0.0144 EUR |
0.0137 EUR |
| 2025-12-29 |
0.0145 EUR |
541,807.9255 GMT |
0.0143 EUR |
0.0137 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-12-28 |
0.0130 EUR |
142,110.5803 GMT |
0.0127 EUR |
0.0125 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-12-27 |
0.0119 EUR |
20,663.6959 GMT |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-12-26 |
0.0123 EUR |
32,950.4813 GMT |
0.0124 EUR |
0.0120 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-12-25 |
0.0124 EUR |
22,037.3796 GMT |
0.0124 EUR |
0.0124 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-12-24 |
0.0121 EUR |
19,958.5028 GMT |
0.0120 EUR |
0.0120 EUR |
0.0122 EUR |
0.0121 EUR |
| 2025-12-23 |
0.0121 EUR |
30,954.6779 GMT |
0.0123 EUR |
0.0120 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-12-22 |
0.0125 EUR |
23,597.3245 GMT |
0.0126 EUR |
0.0124 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-12-21 |
0.0126 EUR |
45,295.9178 GMT |
0.0127 EUR |
0.0122 EUR |
0.0130 EUR |
0.0122 EUR |
| 2025-12-20 |
0.0128 EUR |
436,798.9922 GMT |
0.0125 EUR |
0.0124 EUR |
0.0130 EUR |
0.0127 EUR |
| 2025-12-19 |
0.0117 EUR |
1,638.0000 GMT |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-12-18 |
0.0119 EUR |
6,167.4000 GMT |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |