Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.5910 EUR |
770,812.8692 |
0.6640 EUR |
0.5300 EUR |
0.6780 EUR |
0.5710 EUR |
| 2022-06-17 |
0.6710 EUR |
394,840.5443 |
0.7660 EUR |
0.6430 EUR |
0.7710 EUR |
0.6520 EUR |
| 2022-06-16 |
0.7980 EUR |
217,622.1270 |
0.8600 EUR |
0.7460 EUR |
0.8680 EUR |
0.7740 EUR |
| 2022-06-15 |
0.8040 EUR |
449,570.0624 |
0.8300 EUR |
0.7380 EUR |
0.9690 EUR |
0.8720 EUR |
| 2022-06-14 |
0.8580 EUR |
242,062.7393 |
0.8280 EUR |
0.7800 EUR |
0.8990 EUR |
0.8330 EUR |
| 2022-06-13 |
0.8190 EUR |
435,754.5905 |
0.9360 EUR |
0.7690 EUR |
0.9440 EUR |
0.8230 EUR |
| 2022-06-12 |
0.9840 EUR |
199,577.3147 |
1.0120 EUR |
0.9300 EUR |
1.0290 EUR |
0.9390 EUR |
| 2022-06-11 |
1.0600 EUR |
183,153.8591 |
1.1280 EUR |
0.9950 EUR |
1.1370 EUR |
1.0050 EUR |
| 2022-06-10 |
1.1520 EUR |
194,491.2151 |
1.1980 EUR |
1.1170 EUR |
1.2000 EUR |
1.1280 EUR |
| 2022-06-09 |
1.1920 EUR |
74,320.6963 |
1.1730 EUR |
1.1720 EUR |
1.2200 EUR |
1.1960 EUR |
| 2022-06-08 |
1.2100 EUR |
234,229.7383 |
1.1980 EUR |
1.1730 EUR |
1.2610 EUR |
1.1860 EUR |
| 2022-06-07 |
1.1920 EUR |
129,097.8028 |
1.2320 EUR |
1.1510 EUR |
1.2440 EUR |
1.2320 EUR |
| 2022-06-06 |
1.2860 EUR |
118,598.6921 |
1.2830 EUR |
1.2330 EUR |
1.3400 EUR |
1.2650 EUR |
| 2022-06-05 |
1.2450 EUR |
54,405.5662 |
1.2270 EUR |
1.2090 EUR |
1.2730 EUR |
1.2490 EUR |
| 2022-06-04 |
1.2310 EUR |
73,226.5629 |
1.2020 EUR |
1.1980 EUR |
1.2510 EUR |
1.2240 EUR |
| 2022-06-03 |
1.2300 EUR |
110,229.5882 |
1.2500 EUR |
1.1670 EUR |
1.2840 EUR |
1.2040 EUR |
| 2022-06-02 |
1.2210 EUR |
208,916.4571 |
1.1570 EUR |
1.1500 EUR |
1.2890 EUR |
1.2760 EUR |
| 2022-06-01 |
1.1950 EUR |
165,835.5457 |
1.2720 EUR |
1.1400 EUR |
1.2800 EUR |
1.1640 EUR |
| 2022-05-31 |
1.2520 EUR |
156,138.6185 |
1.3070 EUR |
1.1950 EUR |
1.3070 EUR |
1.2650 EUR |
| 2022-05-30 |
1.2490 EUR |
204,926.5948 |
1.1420 EUR |
1.1260 EUR |
1.3160 EUR |
1.3060 EUR |
| 2022-05-29 |
1.1120 EUR |
57,784.7012 |
1.1260 EUR |
1.0940 EUR |
1.1490 EUR |
1.1280 EUR |
| 2022-05-28 |
1.1160 EUR |
63,801.5570 |
1.0970 EUR |
1.0930 EUR |
1.1770 EUR |
1.1120 EUR |
| 2022-05-27 |
1.1110 EUR |
247,298.7670 |
1.1010 EUR |
1.0560 EUR |
1.1600 EUR |
1.1010 EUR |
| 2022-05-26 |
1.1430 EUR |
235,118.3421 |
1.2150 EUR |
1.0760 EUR |
1.4550 EUR |
1.1090 EUR |
| 2022-05-25 |
1.2730 EUR |
472,133.2995 |
1.2730 EUR |
1.1910 EUR |
1.4570 EUR |
1.2250 EUR |
| 2022-05-24 |
1.1930 EUR |
509,730.8745 |
1.0930 EUR |
1.0500 EUR |
1.3760 EUR |
1.2620 EUR |
| 2022-05-23 |
1.1820 EUR |
229,000.7072 |
1.1660 EUR |
1.0850 EUR |
1.2260 EUR |
1.0850 EUR |
| 2022-05-22 |
1.1480 EUR |
155,534.5529 |
1.1220 EUR |
1.1000 EUR |
1.1890 EUR |
1.1550 EUR |
| 2022-05-21 |
1.0820 EUR |
103,243.4216 |
1.0690 EUR |
1.0450 EUR |
1.1420 EUR |
1.1010 EUR |
| 2022-05-20 |
1.0930 EUR |
351,618.7692 |
1.1400 EUR |
1.0280 EUR |
1.1830 EUR |
1.0740 EUR |
| 2022-05-19 |
1.1310 EUR |
247,764.0290 |
1.0570 EUR |
1.0470 EUR |
1.1900 EUR |
1.1340 EUR |
| 2022-05-18 |
1.1800 EUR |
361,468.9079 |
1.3200 EUR |
1.0650 EUR |
1.3450 EUR |
1.0680 EUR |
| 2022-05-17 |
1.3050 EUR |
308,196.5822 |
1.2350 EUR |
1.2350 EUR |
1.3650 EUR |
1.3220 EUR |
| 2022-05-16 |
1.2470 EUR |
257,419.4085 |
1.3350 EUR |
1.1880 EUR |
1.3510 EUR |
1.2670 EUR |
| 2022-05-15 |
1.2300 EUR |
406,716.5765 |
1.1810 EUR |
1.1490 EUR |
1.3380 EUR |
1.3220 EUR |
| 2022-05-14 |
1.1160 EUR |
325,478.9323 |
1.1540 EUR |
1.0340 EUR |
1.2140 EUR |
1.1660 EUR |
| 2022-05-13 |
1.2440 EUR |
903,566.9689 |
1.0910 EUR |
1.0890 EUR |
1.3580 EUR |
1.1900 EUR |
| 2022-05-12 |
1.0770 EUR |
1,300,466.7382 |
1.1630 EUR |
0.9940 EUR |
1.6470 EUR |
1.0910 EUR |
| 2022-05-11 |
1.2760 EUR |
1,112,148.8757 |
1.6370 EUR |
1.0190 EUR |
1.7020 EUR |
1.2250 EUR |
| 2022-05-10 |
1.7610 EUR |
535,056.0036 |
1.6210 EUR |
1.5320 EUR |
1.8760 EUR |
1.6380 EUR |
| 2022-05-09 |
1.8180 EUR |
640,947.5321 |
2.0100 EUR |
1.6320 EUR |
2.0450 EUR |
1.6550 EUR |
| 2022-05-08 |
2.0260 EUR |
80,052.7876 |
2.0990 EUR |
1.9800 EUR |
2.0990 EUR |
2.0360 EUR |
| 2022-05-07 |
2.1570 EUR |
85,725.3908 |
2.2120 EUR |
2.0590 EUR |
2.2190 EUR |
2.1090 EUR |
| 2022-05-06 |
2.1750 EUR |
384,845.5814 |
2.3150 EUR |
2.1000 EUR |
2.3150 EUR |
2.2000 EUR |
| 2022-05-05 |
2.4650 EUR |
261,201.8241 |
2.5940 EUR |
2.2400 EUR |
2.7350 EUR |
2.3140 EUR |
| 2022-05-04 |
2.5290 EUR |
239,023.7509 |
2.3200 EUR |
2.3140 EUR |
2.6800 EUR |
2.6090 EUR |
| 2022-05-03 |
2.3640 EUR |
167,682.4276 |
2.3700 EUR |
2.2940 EUR |
2.4480 EUR |
2.3400 EUR |
| 2022-05-02 |
2.4270 EUR |
184,781.4550 |
2.3850 EUR |
2.3260 EUR |
2.5130 EUR |
2.4140 EUR |
| 2022-05-01 |
2.3280 EUR |
143,377.6460 |
2.2870 EUR |
2.2340 EUR |
2.4180 EUR |
2.3400 EUR |
| 2022-04-30 |
2.4700 EUR |
130,601.8076 |
2.5140 EUR |
2.3370 EUR |
2.6710 EUR |
2.3370 EUR |