Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.2510 EUR |
17,917.5460 |
0.2530 EUR |
0.2480 EUR |
0.2570 EUR |
0.2490 EUR |
| 2024-06-12 |
0.2530 EUR |
46,111.0186 |
0.2520 EUR |
0.2490 EUR |
0.2660 EUR |
0.2610 EUR |
| 2024-06-11 |
0.2570 EUR |
128,634.0660 |
0.2660 EUR |
0.2510 EUR |
0.2700 EUR |
0.2520 EUR |
| 2024-06-10 |
0.2660 EUR |
26,725.7348 |
0.2680 EUR |
0.2610 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-06-09 |
0.2630 EUR |
211,463.5785 |
0.2650 EUR |
0.2560 EUR |
0.2730 EUR |
0.2700 EUR |
| 2024-06-08 |
0.2760 EUR |
77,610.4527 |
0.2920 EUR |
0.2690 EUR |
0.2920 EUR |
0.2690 EUR |
| 2024-06-07 |
0.3010 EUR |
59,536.0582 |
0.3150 EUR |
0.2780 EUR |
0.3200 EUR |
0.2900 EUR |
| 2024-06-06 |
0.3120 EUR |
103,996.7080 |
0.3060 EUR |
0.2980 EUR |
0.3300 EUR |
0.3190 EUR |
| 2024-06-05 |
0.3030 EUR |
56,440.9152 |
0.3030 EUR |
0.2960 EUR |
0.3120 EUR |
0.3120 EUR |
| 2024-06-04 |
0.3130 EUR |
256,191.6686 |
0.2870 EUR |
0.2870 EUR |
0.3510 EUR |
0.2990 EUR |
| 2024-06-03 |
0.2840 EUR |
94,931.5929 |
0.2740 EUR |
0.2740 EUR |
0.2930 EUR |
0.2800 EUR |
| 2024-06-02 |
0.2740 EUR |
115,077.6406 |
0.2760 EUR |
0.2550 EUR |
0.2880 EUR |
0.2750 EUR |
| 2024-06-01 |
0.2800 EUR |
19,675.8503 |
0.2800 EUR |
0.2760 EUR |
0.2820 EUR |
0.2780 EUR |
| 2024-05-31 |
0.2780 EUR |
107,581.7612 |
0.2750 EUR |
0.2670 EUR |
0.2850 EUR |
0.2800 EUR |
| 2024-05-30 |
0.2770 EUR |
53,000.0620 |
0.2710 EUR |
0.2650 EUR |
0.2980 EUR |
0.2730 EUR |
| 2024-05-29 |
0.2770 EUR |
57,962.1576 |
0.2840 EUR |
0.2720 EUR |
0.2840 EUR |
0.2760 EUR |
| 2024-05-28 |
0.2780 EUR |
48,124.6327 |
0.2790 EUR |
0.2690 EUR |
0.2850 EUR |
0.2840 EUR |
| 2024-05-27 |
0.2760 EUR |
160,469.4230 |
0.2830 EUR |
0.2700 EUR |
0.2880 EUR |
0.2800 EUR |
| 2024-05-26 |
0.2760 EUR |
11,543.8950 |
0.2760 EUR |
0.2740 EUR |
0.2810 EUR |
0.2810 EUR |
| 2024-05-25 |
0.2840 EUR |
81,112.4503 |
0.2800 EUR |
0.2750 EUR |
0.2910 EUR |
0.2770 EUR |
| 2024-05-24 |
0.2710 EUR |
131,603.2151 |
0.2600 EUR |
0.2570 EUR |
0.2820 EUR |
0.2820 EUR |
| 2024-05-23 |
0.2730 EUR |
192,450.0934 |
0.2780 EUR |
0.2540 EUR |
0.3190 EUR |
0.2610 EUR |
| 2024-05-22 |
0.2770 EUR |
72,491.7513 |
0.2740 EUR |
0.2700 EUR |
0.2910 EUR |
0.2730 EUR |
| 2024-05-21 |
0.2670 EUR |
112,853.1284 |
0.2650 EUR |
0.2600 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-05-20 |
0.2500 EUR |
65,628.2794 |
0.2390 EUR |
0.2390 EUR |
0.2630 EUR |
0.2580 EUR |
| 2024-05-19 |
0.2430 EUR |
36,244.3068 |
0.2520 EUR |
0.2390 EUR |
0.2530 EUR |
0.2420 EUR |
| 2024-05-18 |
0.2500 EUR |
22,801.6446 |
0.2510 EUR |
0.2470 EUR |
0.2540 EUR |
0.2510 EUR |
| 2024-05-17 |
0.2530 EUR |
69,667.5360 |
0.2420 EUR |
0.2400 EUR |
0.2600 EUR |
0.2540 EUR |
| 2024-05-16 |
0.2440 EUR |
140,886.9771 |
0.2480 EUR |
0.2360 EUR |
0.2520 EUR |
0.2380 EUR |
| 2024-05-15 |
0.2450 EUR |
206,123.2758 |
0.2390 EUR |
0.2270 EUR |
0.2510 EUR |
0.2490 EUR |
| 2024-05-14 |
0.2460 EUR |
66,957.2871 |
0.2510 EUR |
0.2380 EUR |
0.2510 EUR |
0.2410 EUR |
| 2024-05-13 |
0.2500 EUR |
81,825.6893 |
0.2580 EUR |
0.2430 EUR |
0.2620 EUR |
0.2520 EUR |
| 2024-05-12 |
0.2580 EUR |
272,647.8193 |
0.2610 EUR |
0.2490 EUR |
0.2640 EUR |
0.2580 EUR |
| 2024-05-11 |
0.2640 EUR |
6,162.1092 |
0.2630 EUR |
0.2600 EUR |
0.2680 EUR |
0.2640 EUR |
| 2024-05-10 |
0.2750 EUR |
53,073.0224 |
0.2760 EUR |
0.2610 EUR |
0.2810 EUR |
0.2630 EUR |
| 2024-05-09 |
0.2740 EUR |
40,063.2968 |
0.2720 EUR |
0.2630 EUR |
0.2820 EUR |
0.2770 EUR |
| 2024-05-08 |
0.2650 EUR |
91,527.4806 |
0.2680 EUR |
0.2610 EUR |
0.2750 EUR |
0.2670 EUR |
| 2024-05-07 |
0.2750 EUR |
81,827.7677 |
0.2770 EUR |
0.2670 EUR |
0.2830 EUR |
0.2670 EUR |
| 2024-05-06 |
0.2800 EUR |
116,831.5453 |
0.2870 EUR |
0.2520 EUR |
0.2990 EUR |
0.2810 EUR |
| 2024-05-05 |
0.2830 EUR |
69,475.2897 |
0.2820 EUR |
0.2740 EUR |
0.2900 EUR |
0.2880 EUR |
| 2024-05-04 |
0.2830 EUR |
49,740.6464 |
0.2840 EUR |
0.2800 EUR |
0.2870 EUR |
0.2820 EUR |
| 2024-05-03 |
0.2730 EUR |
43,867.6127 |
0.2800 EUR |
0.2660 EUR |
0.2840 EUR |
0.2840 EUR |
| 2024-05-02 |
0.2710 EUR |
87,729.9548 |
0.2690 EUR |
0.2600 EUR |
0.2800 EUR |
0.2800 EUR |
| 2024-05-01 |
0.2570 EUR |
51,573.3320 |
0.2630 EUR |
0.2480 EUR |
0.2750 EUR |
0.2660 EUR |
| 2024-04-30 |
0.2600 EUR |
96,754.4307 |
0.2760 EUR |
0.2500 EUR |
0.2770 EUR |
0.2640 EUR |
| 2024-04-29 |
0.2730 EUR |
68,949.4994 |
0.2810 EUR |
0.2700 EUR |
0.2820 EUR |
0.2800 EUR |
| 2024-04-28 |
0.2870 EUR |
47,904.8462 |
0.2930 EUR |
0.2850 EUR |
0.2980 EUR |
0.2860 EUR |
| 2024-04-27 |
0.2860 EUR |
48,193.1550 |
0.2900 EUR |
0.2820 EUR |
0.2940 EUR |
0.2920 EUR |
| 2024-04-26 |
0.2960 EUR |
57,505.0355 |
0.3030 EUR |
0.2920 EUR |
0.3040 EUR |
0.2920 EUR |
| 2024-04-25 |
0.2990 EUR |
57,130.1542 |
0.3030 EUR |
0.2930 EUR |
0.3100 EUR |
0.3070 EUR |