Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0000 EUR |
0.0000 |
0.0741 EUR |
0.0741 EUR |
0.0741 EUR |
0.0741 EUR |
| 2025-05-25 |
0.0758 EUR |
7,895.0447 |
0.0761 EUR |
0.0741 EUR |
0.0763 EUR |
0.0741 EUR |
| 2025-05-24 |
0.0789 EUR |
30,620.4228 |
0.0788 EUR |
0.0786 EUR |
0.0793 EUR |
0.0791 EUR |
| 2025-05-23 |
0.0846 EUR |
14,670.9477 |
0.0856 EUR |
0.0812 EUR |
0.0883 EUR |
0.0828 EUR |
| 2025-05-22 |
0.0845 EUR |
72,568.5368 |
0.0829 EUR |
0.0826 EUR |
0.0858 EUR |
0.0858 EUR |
| 2025-05-21 |
0.0815 EUR |
99,488.2779 |
0.0818 EUR |
0.0798 EUR |
0.0851 EUR |
0.0808 EUR |
| 2025-05-20 |
0.0811 EUR |
21,708.0863 |
0.0818 EUR |
0.0800 EUR |
0.0820 EUR |
0.0817 EUR |
| 2025-05-19 |
0.0806 EUR |
8,488.1763 |
0.0811 EUR |
0.0792 EUR |
0.0811 EUR |
0.0801 EUR |
| 2025-05-18 |
0.0836 EUR |
60,347.8891 |
0.0817 EUR |
0.0817 EUR |
0.0860 EUR |
0.0855 EUR |
| 2025-05-17 |
0.0825 EUR |
92,985.5471 |
0.0825 EUR |
0.0807 EUR |
0.0833 EUR |
0.0809 EUR |
| 2025-05-16 |
0.0870 EUR |
10,680.8947 |
0.0853 EUR |
0.0852 EUR |
0.0875 EUR |
0.0865 EUR |
| 2025-05-15 |
0.0855 EUR |
15,491.6046 |
0.0898 EUR |
0.0830 EUR |
0.0898 EUR |
0.0846 EUR |
| 2025-05-14 |
0.0922 EUR |
35,507.4202 |
0.0952 EUR |
0.0888 EUR |
0.0952 EUR |
0.0901 EUR |
| 2025-05-13 |
0.0936 EUR |
19,204.3850 |
0.0918 EUR |
0.0909 EUR |
0.0970 EUR |
0.0966 EUR |
| 2025-05-12 |
0.0903 EUR |
113,752.8330 |
0.0885 EUR |
0.0878 EUR |
0.0991 EUR |
0.0985 EUR |
| 2025-05-11 |
0.0879 EUR |
20,931.7819 |
0.0901 EUR |
0.0863 EUR |
0.0901 EUR |
0.0878 EUR |
| 2025-05-10 |
0.0847 EUR |
54,103.7212 |
0.0815 EUR |
0.0815 EUR |
0.0860 EUR |
0.0856 EUR |
| 2025-05-09 |
0.0790 EUR |
46,097.2259 |
0.0746 EUR |
0.0746 EUR |
0.0811 EUR |
0.0811 EUR |
| 2025-05-08 |
0.0701 EUR |
48,259.8134 |
0.0670 EUR |
0.0670 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-05-07 |
0.0650 EUR |
112,463.3309 |
0.0650 EUR |
0.0650 EUR |
0.0656 EUR |
0.0655 EUR |
| 2025-05-06 |
0.0667 EUR |
11,148.7602 |
0.0672 EUR |
0.0657 EUR |
0.0672 EUR |
0.0657 EUR |
| 2025-05-05 |
0.0676 EUR |
20,896.4113 |
0.0687 EUR |
0.0670 EUR |
0.0689 EUR |
0.0672 EUR |
| 2025-05-04 |
0.0694 EUR |
31,103.2896 |
0.0707 EUR |
0.0681 EUR |
0.0707 EUR |
0.0681 EUR |
| 2025-05-03 |
0.0721 EUR |
3,800.2401 |
0.0725 EUR |
0.0721 EUR |
0.0725 EUR |
0.0721 EUR |
| 2025-05-02 |
0.0738 EUR |
17,283.8233 |
0.0750 EUR |
0.0728 EUR |
0.0750 EUR |
0.0733 EUR |
| 2025-05-01 |
0.0740 EUR |
19,657.7557 |
0.0727 EUR |
0.0727 EUR |
0.0753 EUR |
0.0747 EUR |
| 2025-04-30 |
0.0723 EUR |
34,276.5817 |
0.0718 EUR |
0.0715 EUR |
0.0735 EUR |
0.0729 EUR |
| 2025-04-29 |
0.0729 EUR |
17,262.0298 |
0.0736 EUR |
0.0721 EUR |
0.0737 EUR |
0.0728 EUR |
| 2025-04-28 |
0.0724 EUR |
27,253.1548 |
0.0718 EUR |
0.0713 EUR |
0.0736 EUR |
0.0723 EUR |
| 2025-04-27 |
0.0728 EUR |
73,689.2700 |
0.0736 EUR |
0.0709 EUR |
0.0736 EUR |
0.0712 EUR |
| 2025-04-26 |
0.0730 EUR |
709,403.9472 |
0.0743 EUR |
0.0725 EUR |
0.0753 EUR |
0.0725 EUR |
| 2025-04-25 |
0.0730 EUR |
571,204.4218 |
0.0716 EUR |
0.0703 EUR |
0.0749 EUR |
0.0745 EUR |
| 2025-04-24 |
0.0661 EUR |
127,752.6398 |
0.0675 EUR |
0.0643 EUR |
0.0695 EUR |
0.0693 EUR |
| 2025-04-23 |
0.0677 EUR |
160,070.8728 |
0.0681 EUR |
0.0580 EUR |
0.0706 EUR |
0.0706 EUR |
| 2025-04-22 |
0.0618 EUR |
176,005.6795 |
0.0607 EUR |
0.0603 EUR |
0.0644 EUR |
0.0644 EUR |
| 2025-04-21 |
0.0626 EUR |
68,044.7888 |
0.0629 EUR |
0.0610 EUR |
0.0636 EUR |
0.0622 EUR |
| 2025-04-20 |
0.0626 EUR |
54,192.1789 |
0.0626 EUR |
0.0601 EUR |
0.0650 EUR |
0.0637 EUR |
| 2025-04-19 |
0.0587 EUR |
25,012.9408 |
0.0588 EUR |
0.0585 EUR |
0.0593 EUR |
0.0591 EUR |
| 2025-04-18 |
0.0586 EUR |
28,743.7824 |
0.0567 EUR |
0.0567 EUR |
0.0608 EUR |
0.0585 EUR |
| 2025-04-17 |
0.0558 EUR |
12,629.6650 |
0.0553 EUR |
0.0553 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-04-16 |
0.0556 EUR |
23,354.6591 |
0.0559 EUR |
0.0548 EUR |
0.0560 EUR |
0.0548 EUR |
| 2025-04-15 |
0.0583 EUR |
29,133.3011 |
0.0578 EUR |
0.0578 EUR |
0.0593 EUR |
0.0590 EUR |
| 2025-04-14 |
0.0605 EUR |
53,939.5462 |
0.0607 EUR |
0.0592 EUR |
0.0622 EUR |
0.0614 EUR |
| 2025-04-13 |
0.0614 EUR |
19,068.3801 |
0.0624 EUR |
0.0605 EUR |
0.0624 EUR |
0.0605 EUR |
| 2025-04-12 |
0.0592 EUR |
208,077.3946 |
0.0578 EUR |
0.0577 EUR |
0.0638 EUR |
0.0628 EUR |
| 2025-04-11 |
0.0575 EUR |
88,758.9516 |
0.0570 EUR |
0.0565 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-04-10 |
0.0557 EUR |
57,117.5307 |
0.0578 EUR |
0.0550 EUR |
0.0578 EUR |
0.0566 EUR |
| 2025-04-09 |
0.0548 EUR |
1,135,159.8022 |
0.0518 EUR |
0.0515 EUR |
0.0576 EUR |
0.0576 EUR |
| 2025-04-08 |
0.0549 EUR |
679,554.7742 |
0.0546 EUR |
0.0520 EUR |
0.0550 EUR |
0.0520 EUR |
| 2025-04-07 |
0.0523 EUR |
255,105.0227 |
0.0540 EUR |
0.0490 EUR |
0.0550 EUR |
0.0540 EUR |