Market [unlinked] / EUR
Identifier on Kraken: GLMREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.3260 EUR |
38,925.2800 |
0.3270 EUR |
0.3080 EUR |
0.3350 EUR |
0.3080 EUR |
| 2024-04-23 |
0.3210 EUR |
62,618.7686 |
0.3240 EUR |
0.3150 EUR |
0.3270 EUR |
0.3220 EUR |
| 2024-04-22 |
0.3210 EUR |
52,382.8814 |
0.3090 EUR |
0.3090 EUR |
0.3530 EUR |
0.3230 EUR |
| 2024-04-21 |
0.3140 EUR |
327,435.7663 |
0.3150 EUR |
0.3050 EUR |
0.3190 EUR |
0.3080 EUR |
| 2024-04-20 |
0.3050 EUR |
57,231.8836 |
0.2900 EUR |
0.2900 EUR |
0.3180 EUR |
0.3150 EUR |
| 2024-04-19 |
0.3010 EUR |
99,272.7619 |
0.2870 EUR |
0.2660 EUR |
0.3440 EUR |
0.2930 EUR |
| 2024-04-18 |
0.2870 EUR |
104,848.9212 |
0.2760 EUR |
0.2710 EUR |
0.3080 EUR |
0.2890 EUR |
| 2024-04-17 |
0.2740 EUR |
119,542.5928 |
0.2850 EUR |
0.2660 EUR |
0.2870 EUR |
0.2780 EUR |
| 2024-04-16 |
0.2800 EUR |
141,701.1328 |
0.2820 EUR |
0.2690 EUR |
0.2910 EUR |
0.2870 EUR |
| 2024-04-15 |
0.2880 EUR |
287,703.5687 |
0.2960 EUR |
0.2720 EUR |
0.3130 EUR |
0.2830 EUR |
| 2024-04-14 |
0.2890 EUR |
131,892.8089 |
0.2790 EUR |
0.2710 EUR |
0.2990 EUR |
0.2970 EUR |
| 2024-04-13 |
0.2810 EUR |
590,705.1288 |
0.3250 EUR |
0.2390 EUR |
0.3380 EUR |
0.2830 EUR |
| 2024-04-12 |
0.3360 EUR |
173,062.3864 |
0.4030 EUR |
0.3010 EUR |
0.4080 EUR |
0.3340 EUR |
| 2024-04-11 |
0.4050 EUR |
23,946.0705 |
0.4110 EUR |
0.3980 EUR |
0.4150 EUR |
0.4070 EUR |
| 2024-04-10 |
0.4000 EUR |
93,719.8610 |
0.4100 EUR |
0.3900 EUR |
0.4140 EUR |
0.4070 EUR |
| 2024-04-09 |
0.4260 EUR |
41,573.7098 |
0.4410 EUR |
0.4150 EUR |
0.4480 EUR |
0.4190 EUR |
| 2024-04-08 |
0.4370 EUR |
83,713.5756 |
0.4310 EUR |
0.4180 EUR |
0.4460 EUR |
0.4420 EUR |
| 2024-04-07 |
0.4220 EUR |
183,240.4711 |
0.4070 EUR |
0.4060 EUR |
0.5020 EUR |
0.4230 EUR |
| 2024-04-06 |
0.3960 EUR |
125,281.9388 |
0.3840 EUR |
0.3840 EUR |
0.4030 EUR |
0.4030 EUR |
| 2024-04-05 |
0.3860 EUR |
201,807.9315 |
0.3970 EUR |
0.3710 EUR |
0.3970 EUR |
0.3880 EUR |
| 2024-04-04 |
0.3990 EUR |
44,945.6280 |
0.3910 EUR |
0.3860 EUR |
0.4100 EUR |
0.3940 EUR |
| 2024-04-03 |
0.3990 EUR |
81,018.3657 |
0.3880 EUR |
0.3780 EUR |
0.4120 EUR |
0.3840 EUR |
| 2024-04-02 |
0.3920 EUR |
171,195.9181 |
0.4240 EUR |
0.3810 EUR |
0.4240 EUR |
0.3890 EUR |
| 2024-04-01 |
0.4290 EUR |
169,576.6246 |
0.4570 EUR |
0.4170 EUR |
0.4570 EUR |
0.4250 EUR |
| 2024-03-31 |
0.4550 EUR |
50,364.6954 |
0.4560 EUR |
0.4520 EUR |
0.4610 EUR |
0.4560 EUR |
| 2024-03-30 |
0.4410 EUR |
84,663.2673 |
0.4620 EUR |
0.4120 EUR |
0.4670 EUR |
0.4520 EUR |
| 2024-03-29 |
0.4610 EUR |
43,470.5974 |
0.4710 EUR |
0.4540 EUR |
0.4740 EUR |
0.4620 EUR |
| 2024-03-28 |
0.4710 EUR |
84,648.9636 |
0.4710 EUR |
0.4600 EUR |
0.4790 EUR |
0.4750 EUR |
| 2024-03-27 |
0.4860 EUR |
82,314.1566 |
0.4860 EUR |
0.4720 EUR |
0.5100 EUR |
0.4730 EUR |
| 2024-03-26 |
0.4930 EUR |
243,329.3625 |
0.5000 EUR |
0.4800 EUR |
0.5180 EUR |
0.4840 EUR |
| 2024-03-25 |
0.4980 EUR |
153,660.0450 |
0.4870 EUR |
0.4870 EUR |
0.5140 EUR |
0.5050 EUR |
| 2024-03-24 |
0.4720 EUR |
50,499.8360 |
0.4560 EUR |
0.4520 EUR |
0.4880 EUR |
0.4880 EUR |
| 2024-03-23 |
0.4650 EUR |
29,968.9484 |
0.4580 EUR |
0.4540 EUR |
0.4760 EUR |
0.4680 EUR |
| 2024-03-22 |
0.4660 EUR |
179,678.6585 |
0.4740 EUR |
0.4460 EUR |
0.4970 EUR |
0.4510 EUR |
| 2024-03-21 |
0.4840 EUR |
177,048.3401 |
0.4850 EUR |
0.4670 EUR |
0.5030 EUR |
0.4790 EUR |
| 2024-03-20 |
0.4520 EUR |
54,527.0994 |
0.4450 EUR |
0.4210 EUR |
0.4840 EUR |
0.4800 EUR |
| 2024-03-19 |
0.4580 EUR |
324,943.4272 |
0.5050 EUR |
0.4300 EUR |
0.5050 EUR |
0.4380 EUR |
| 2024-03-18 |
0.5200 EUR |
178,891.7251 |
0.5440 EUR |
0.4980 EUR |
0.5830 EUR |
0.5040 EUR |
| 2024-03-17 |
0.5100 EUR |
205,452.1843 |
0.5020 EUR |
0.4340 EUR |
0.5660 EUR |
0.5450 EUR |
| 2024-03-16 |
0.5370 EUR |
184,084.7102 |
0.5570 EUR |
0.4880 EUR |
0.5720 EUR |
0.5070 EUR |
| 2024-03-15 |
0.5350 EUR |
474,605.6484 |
0.5870 EUR |
0.4970 EUR |
0.5980 EUR |
0.5490 EUR |
| 2024-03-14 |
0.5980 EUR |
328,494.3893 |
0.6120 EUR |
0.5500 EUR |
0.6270 EUR |
0.5880 EUR |
| 2024-03-13 |
0.6300 EUR |
313,753.4555 |
0.5720 EUR |
0.5710 EUR |
0.6680 EUR |
0.6210 EUR |
| 2024-03-12 |
0.5680 EUR |
378,893.8511 |
0.6350 EUR |
0.5000 EUR |
0.6350 EUR |
0.5730 EUR |
| 2024-03-11 |
0.5730 EUR |
1,169,221.5067 |
0.4930 EUR |
0.4650 EUR |
0.6560 EUR |
0.6280 EUR |
| 2024-03-10 |
0.4830 EUR |
716,301.8541 |
0.4600 EUR |
0.4500 EUR |
0.5700 EUR |
0.4940 EUR |
| 2024-03-09 |
0.4510 EUR |
187,455.2873 |
0.4460 EUR |
0.4410 EUR |
0.4550 EUR |
0.4430 EUR |
| 2024-03-08 |
0.4480 EUR |
363,262.5932 |
0.4700 EUR |
0.4290 EUR |
0.4750 EUR |
0.4460 EUR |
| 2024-03-07 |
0.4640 EUR |
339,842.2655 |
0.4610 EUR |
0.4540 EUR |
0.4720 EUR |
0.4670 EUR |
| 2024-03-06 |
0.4410 EUR |
243,326.4758 |
0.4180 EUR |
0.3990 EUR |
0.4590 EUR |
0.4570 EUR |