Identifier on Kraken: GIGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0060 EUR |
445,047.1687 GIGA |
0.0059 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2025-10-26 |
0.0058 EUR |
191,106.0239 GIGA |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0057 EUR |
| 2025-10-25 |
0.0055 EUR |
188,247.8873 GIGA |
0.0055 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-10-24 |
0.0056 EUR |
2,175,815.1224 GIGA |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-10-23 |
0.0052 EUR |
312,584.1534 GIGA |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-10-22 |
0.0054 EUR |
149,463.1152 GIGA |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0053 EUR |
| 2025-10-21 |
0.0057 EUR |
1,799,053.1168 GIGA |
0.0058 EUR |
0.0055 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-20 |
0.0061 EUR |
1,848,851.7207 GIGA |
0.0059 EUR |
0.0058 EUR |
0.0065 EUR |
0.0058 EUR |
| 2025-10-19 |
0.0059 EUR |
696,425.0590 GIGA |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-10-18 |
0.0058 EUR |
2,664,933.1586 GIGA |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2025-10-17 |
0.0062 EUR |
3,169,361.1830 GIGA |
0.0063 EUR |
0.0058 EUR |
0.0065 EUR |
0.0058 EUR |
| 2025-10-16 |
0.0069 EUR |
1,621,953.4013 GIGA |
0.0068 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2025-10-15 |
0.0071 EUR |
1,306,400.3671 GIGA |
0.0073 EUR |
0.0068 EUR |
0.0074 EUR |
0.0068 EUR |
| 2025-10-14 |
0.0075 EUR |
1,488,532.7896 GIGA |
0.0080 EUR |
0.0069 EUR |
0.0080 EUR |
0.0073 EUR |
| 2025-10-13 |
0.0074 EUR |
5,083,236.4494 GIGA |
0.0075 EUR |
0.0072 EUR |
0.0077 EUR |
0.0077 EUR |
| 2025-10-12 |
0.0071 EUR |
915,199.4268 GIGA |
0.0064 EUR |
0.0064 EUR |
0.0075 EUR |
0.0075 EUR |
| 2025-10-11 |
0.0070 EUR |
1,226,687.6667 GIGA |
0.0070 EUR |
0.0068 EUR |
0.0075 EUR |
0.0068 EUR |
| 2025-10-10 |
0.0094 EUR |
399,106.1182 GIGA |
0.0094 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-10-09 |
0.0097 EUR |
21,264.7755 GIGA |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-10-08 |
0.0096 EUR |
233,690.5971 GIGA |
0.0096 EUR |
0.0095 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-10-07 |
0.0097 EUR |
920,579.0873 GIGA |
0.0099 EUR |
0.0095 EUR |
0.0100 EUR |
0.0095 EUR |
| 2025-10-06 |
0.0099 EUR |
615,052.4644 GIGA |
0.0099 EUR |
0.0099 EUR |
0.0101 EUR |
0.0100 EUR |
| 2025-10-05 |
0.0099 EUR |
3,011,617.9416 GIGA |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-10-04 |
0.0101 EUR |
938,387.1475 GIGA |
0.0102 EUR |
0.0097 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-10-03 |
0.0102 EUR |
1,389,626.9951 GIGA |
0.0103 EUR |
0.0099 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-10-02 |
0.0106 EUR |
160,111.5222 GIGA |
0.0104 EUR |
0.0104 EUR |
0.0108 EUR |
0.0104 EUR |
| 2025-10-01 |
0.0102 EUR |
117,013.7864 GIGA |
0.0098 EUR |
0.0097 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-09-30 |
0.0101 EUR |
64,232.5554 GIGA |
0.0102 EUR |
0.0100 EUR |
0.0102 EUR |
0.0100 EUR |
| 2025-09-29 |
0.0107 EUR |
797,304.7302 GIGA |
0.0101 EUR |
0.0101 EUR |
0.0110 EUR |
0.0104 EUR |
| 2025-09-28 |
0.0096 EUR |
494,101.4400 GIGA |
0.0098 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-09-27 |
0.0101 EUR |
338,686.6707 GIGA |
0.0103 EUR |
0.0100 EUR |
0.0103 EUR |
0.0101 EUR |
| 2025-09-26 |
0.0099 EUR |
638,196.3263 GIGA |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-09-25 |
0.0097 EUR |
2,663,058.2048 GIGA |
0.0105 EUR |
0.0093 EUR |
0.0107 EUR |
0.0096 EUR |
| 2025-09-24 |
0.0088 EUR |
245,852.1333 GIGA |
0.0089 EUR |
0.0086 EUR |
0.0089 EUR |
0.0087 EUR |
| 2025-09-23 |
0.0090 EUR |
503,027.4900 GIGA |
0.0088 EUR |
0.0086 EUR |
0.0092 EUR |
0.0088 EUR |
| 2025-09-22 |
0.0091 EUR |
647,409.1785 GIGA |
0.0095 EUR |
0.0089 EUR |
0.0096 EUR |
0.0090 EUR |
| 2025-09-21 |
0.0098 EUR |
135,426.4355 GIGA |
0.0099 EUR |
0.0095 EUR |
0.0099 EUR |
0.0097 EUR |
| 2025-09-20 |
0.0101 EUR |
759,896.9824 GIGA |
0.0100 EUR |
0.0098 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-09-19 |
0.0104 EUR |
397,323.7363 GIGA |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0101 EUR |
| 2025-09-18 |
0.0107 EUR |
328,410.1428 GIGA |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-09-17 |
0.0102 EUR |
746,433.5815 GIGA |
0.0102 EUR |
0.0101 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-09-16 |
0.0100 EUR |
554,716.8785 GIGA |
0.0099 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2025-09-15 |
0.0102 EUR |
990,013.4208 GIGA |
0.0108 EUR |
0.0099 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-09-14 |
0.0111 EUR |
1,325,167.8596 GIGA |
0.0115 EUR |
0.0107 EUR |
0.0116 EUR |
0.0111 EUR |
| 2025-09-13 |
0.0116 EUR |
1,652,829.2716 GIGA |
0.0112 EUR |
0.0112 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-09-12 |
0.0111 EUR |
412,860.5624 GIGA |
0.0111 EUR |
0.0111 EUR |
0.0113 EUR |
0.0111 EUR |
| 2025-09-11 |
0.0109 EUR |
229,397.1679 GIGA |
0.0109 EUR |
0.0107 EUR |
0.0111 EUR |
0.0109 EUR |
| 2025-09-10 |
0.0106 EUR |
582,141.1793 GIGA |
0.0106 EUR |
0.0103 EUR |
0.0110 EUR |
0.0108 EUR |
| 2025-09-09 |
0.0110 EUR |
1,507,794.3741 GIGA |
0.0110 EUR |
0.0106 EUR |
0.0114 EUR |
0.0110 EUR |
| 2025-09-08 |
0.0103 EUR |
2,364,263.3378 GIGA |
0.0100 EUR |
0.0098 EUR |
0.0118 EUR |
0.0113 EUR |