Identifier on Kraken: GHSTXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-28 |
0.0000 BTC |
3,237.7901 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-27 |
0.0000 BTC |
2,593.6927 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-26 |
0.0000 BTC |
3,509.9145 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-25 |
0.0000 BTC |
1,331.9368 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-24 |
0.0000 BTC |
5,761.1638 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-23 |
0.0000 BTC |
3,465.2492 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-22 |
0.0000 BTC |
3,381.4028 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-21 |
0.0000 BTC |
2,948.4057 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-20 |
0.0001 BTC |
3,766.1044 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-19 |
0.0000 BTC |
3,920.2680 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-18 |
0.0001 BTC |
4,053.8909 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-17 |
0.0001 BTC |
12,325.2825 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-16 |
0.0000 BTC |
36,427.5670 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-15 |
0.0000 BTC |
3,091.9774 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-14 |
0.0000 BTC |
2,019.1539 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-13 |
0.0000 BTC |
10,935.9214 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-12 |
0.0000 BTC |
2,230.6676 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-11 |
0.0000 BTC |
790.2776 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-10 |
0.0000 BTC |
3,182.9388 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-09 |
0.0000 BTC |
32,243.0846 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-08 |
0.0000 BTC |
22,840.4353 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-07 |
0.0000 BTC |
11,710.1695 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-12-06 |
0.0001 BTC |
68,972.4345 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-05 |
0.0001 BTC |
26,668.5040 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-04 |
0.0001 BTC |
34,583.0302 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-03 |
0.0001 BTC |
7,754.8901 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-02 |
0.0001 BTC |
20,650.8191 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-12-01 |
0.0001 BTC |
60,228.2904 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-30 |
0.0001 BTC |
14,499.2404 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-11-29 |
0.0000 BTC |
8,384.9167 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-11-28 |
0.0001 BTC |
3,055.6362 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-11-27 |
0.0001 BTC |
8,066.5356 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-26 |
0.0001 BTC |
33,258.4928 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-25 |
0.0001 BTC |
59,135.9016 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-24 |
0.0000 BTC |
9,940.5625 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2021-11-23 |
0.0000 BTC |
23,426.7633 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-22 |
0.0000 BTC |
5,547.5326 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-21 |
0.0000 BTC |
15,265.5628 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-20 |
0.0000 BTC |
29,883.0909 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2021-11-19 |
0.0000 BTC |
5,519.3904 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-18 |
0.0000 BTC |
6,734.1354 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-17 |
0.0000 BTC |
51,558.4130 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-16 |
0.0000 BTC |
40,874.7324 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-15 |
0.0000 BTC |
3,440.4377 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-14 |
0.0000 BTC |
250.6009 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-13 |
0.0000 BTC |
2,165.7863 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-12 |
0.0000 BTC |
2,323.7954 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-11 |
0.0000 BTC |
5,762.5327 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-10 |
0.0000 BTC |
15,282.3015 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-11-09 |
0.0000 BTC |
2,456.1222 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |