Identifier on Kraken: GHSTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0000 BTC |
3,634.7642 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-15 |
0.0000 BTC |
3,247.9752 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-14 |
0.0000 BTC |
688.4639 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-13 |
0.0000 BTC |
1,929.6189 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-12 |
0.0000 BTC |
2,678.9694 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-11 |
0.0000 BTC |
2,660.4464 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-10 |
0.0000 BTC |
1,825.2791 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-09 |
0.0000 BTC |
1,320.6501 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-08 |
0.0000 BTC |
3,082.4766 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-07 |
0.0000 BTC |
4,778.0847 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-06 |
0.0000 BTC |
2,000.6826 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-05 |
0.0000 BTC |
3,970.6261 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-04 |
0.0001 BTC |
2,931.7651 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-03 |
0.0001 BTC |
1,333.0874 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-02 |
0.0001 BTC |
1,025.3092 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-01 |
0.0001 BTC |
4,047.5328 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-31 |
0.0001 BTC |
3,290.2175 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-30 |
0.0001 BTC |
509.5476 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-29 |
0.0001 BTC |
2,744.9093 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-28 |
0.0001 BTC |
1,698.9353 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-27 |
0.0001 BTC |
2,667.4491 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-26 |
0.0001 BTC |
1,862.1114 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-25 |
0.0001 BTC |
50,685.7440 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-24 |
0.0001 BTC |
59,263.1751 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-23 |
0.0001 BTC |
10,529.7458 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-22 |
0.0001 BTC |
51,187.8732 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-21 |
0.0001 BTC |
8,095.9458 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-20 |
0.0001 BTC |
499.8996 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-19 |
0.0001 BTC |
541.1788 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-18 |
0.0001 BTC |
882.3037 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-17 |
0.0001 BTC |
985.2976 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-16 |
0.0001 BTC |
3,268.2945 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-15 |
0.0001 BTC |
1,977.0745 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-14 |
0.0001 BTC |
12,126.4167 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-13 |
0.0001 BTC |
79,834.0162 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-12 |
0.0000 BTC |
4,801.2107 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-11 |
0.0001 BTC |
2,680.3862 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-10 |
0.0001 BTC |
4,843.8231 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-09 |
0.0001 BTC |
919.4821 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-08 |
0.0001 BTC |
5,878.0048 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-07 |
0.0001 BTC |
11,561.2694 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-06 |
0.0001 BTC |
3,150.2544 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-05 |
0.0000 BTC |
8,480.0733 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-04 |
0.0000 BTC |
1,963.5091 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-03 |
0.0000 BTC |
1,452.9029 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-02 |
0.0000 BTC |
3,432.6405 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-01 |
0.0000 BTC |
302.2951 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-31 |
0.0000 BTC |
2,627.3874 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-30 |
0.0000 BTC |
2,937.0128 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-29 |
0.0000 BTC |
12,150.6599 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |