Identifier on Kraken: GHSTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0000 BTC |
5,329.3069 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-06 |
0.0000 BTC |
12,601.6489 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-05 |
0.0000 BTC |
633.9645 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-04 |
0.0000 BTC |
7,435.1371 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-03 |
0.0000 BTC |
744.1548 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-02 |
0.0000 BTC |
3,141.2121 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-04-01 |
0.0000 BTC |
6,185.6617 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-31 |
0.0000 BTC |
26,135.7513 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-30 |
0.0000 BTC |
22,539.7784 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-29 |
0.0000 BTC |
2,780.0495 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-28 |
0.0000 BTC |
14,977.7476 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-27 |
0.0000 BTC |
1,884.7718 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-26 |
0.0000 BTC |
38.7307 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-25 |
0.0000 BTC |
2,803.2117 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-24 |
0.0000 BTC |
4,631.2996 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-23 |
0.0000 BTC |
2,862.2123 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-22 |
0.0000 BTC |
5,982.8983 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-21 |
0.0000 BTC |
2,681.8846 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-20 |
0.0000 BTC |
968.1099 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-19 |
0.0000 BTC |
1,958.4597 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-18 |
0.0000 BTC |
612.4625 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-17 |
0.0000 BTC |
814.0104 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-16 |
0.0000 BTC |
678.1930 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-15 |
0.0000 BTC |
3,532.0552 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-14 |
0.0001 BTC |
414.1438 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-13 |
0.0000 BTC |
1,240.8722 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-12 |
0.0000 BTC |
1,569.1270 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-11 |
0.0000 BTC |
1,578.6277 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-10 |
0.0000 BTC |
4,350.5287 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-09 |
0.0000 BTC |
1,155.8341 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-08 |
0.0000 BTC |
2,537.6869 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-07 |
0.0001 BTC |
1,457.6998 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-06 |
0.0000 BTC |
420.4111 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-03-05 |
0.0000 BTC |
316.9398 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-04 |
0.0000 BTC |
3,892.4025 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-03 |
0.0000 BTC |
2,375.2759 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-02 |
0.0000 BTC |
1,242.3531 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-01 |
0.0000 BTC |
4,720.1931 GHST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-28 |
0.0000 BTC |
3,593.8375 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-27 |
0.0001 BTC |
6,660.4022 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-26 |
0.0001 BTC |
2,572.6629 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-25 |
0.0001 BTC |
6,088.3735 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-24 |
0.0001 BTC |
13,624.4906 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-23 |
0.0001 BTC |
2,220.0175 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-22 |
0.0001 BTC |
2,803.2473 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-21 |
0.0001 BTC |
2,749.5458 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-20 |
0.0001 BTC |
2,629.4349 GHST |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-19 |
0.0001 BTC |
1,963.3740 GHST |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-18 |
0.0000 BTC |
829.5342 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-02-17 |
0.0000 BTC |
2,945.1047 GHST |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |