Identifier on Kraken: GFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1319 USD |
757.3147 GFI |
0.1297 USD |
0.1286 USD |
0.1335 USD |
0.1329 USD |
| 2026-02-07 |
0.1285 USD |
43,087.5148 GFI |
0.1306 USD |
0.1239 USD |
0.1345 USD |
0.1274 USD |
| 2026-02-06 |
0.1305 USD |
110,447.4810 GFI |
0.1186 USD |
0.1171 USD |
0.1523 USD |
0.1302 USD |
| 2026-02-05 |
0.1332 USD |
29,806.6755 GFI |
0.1354 USD |
0.1232 USD |
0.1412 USD |
0.1259 USD |
| 2026-02-04 |
0.1527 USD |
104,764.9008 GFI |
0.1392 USD |
0.1322 USD |
0.1735 USD |
0.1360 USD |
| 2026-02-03 |
0.1383 USD |
5,360.1859 GFI |
0.1377 USD |
0.1357 USD |
0.1403 USD |
0.1368 USD |
| 2026-02-02 |
0.1382 USD |
103,372.9866 GFI |
0.1410 USD |
0.1219 USD |
0.1705 USD |
0.1378 USD |
| 2026-02-01 |
0.1488 USD |
100,774.0947 GFI |
0.1428 USD |
0.1361 USD |
0.1650 USD |
0.1395 USD |
| 2026-01-31 |
0.1582 USD |
19,034.4690 GFI |
0.1580 USD |
0.1542 USD |
0.1689 USD |
0.1571 USD |
| 2026-01-30 |
0.1620 USD |
68,587.4476 GFI |
0.1670 USD |
0.1480 USD |
0.2422 USD |
0.1630 USD |
| 2026-01-29 |
0.1732 USD |
21,443.1578 GFI |
0.1750 USD |
0.1703 USD |
0.1760 USD |
0.1703 USD |
| 2026-01-28 |
0.1793 USD |
34,251.8205 GFI |
0.1790 USD |
0.1758 USD |
0.1830 USD |
0.1760 USD |
| 2026-01-27 |
0.1741 USD |
41,559.8033 GFI |
0.1750 USD |
0.1701 USD |
0.1780 USD |
0.1748 USD |
| 2026-01-26 |
0.1745 USD |
24,116.3965 GFI |
0.1720 USD |
0.1710 USD |
0.1768 USD |
0.1760 USD |
| 2026-01-25 |
0.1760 USD |
23,100.7923 GFI |
0.1749 USD |
0.1696 USD |
0.1810 USD |
0.1800 USD |
| 2026-01-24 |
0.1746 USD |
57,361.1640 GFI |
0.1870 USD |
0.1680 USD |
0.1870 USD |
0.1760 USD |
| 2026-01-23 |
0.1841 USD |
18,254.4257 GFI |
0.1850 USD |
0.1809 USD |
0.1906 USD |
0.1890 USD |
| 2026-01-22 |
0.1907 USD |
17,283.9281 GFI |
0.1890 USD |
0.1849 USD |
0.1944 USD |
0.1850 USD |
| 2026-01-21 |
0.1941 USD |
7,507.7944 GFI |
0.1930 USD |
0.1917 USD |
0.1972 USD |
0.1940 USD |
| 2026-01-20 |
0.1975 USD |
4,946.6275 GFI |
0.2000 USD |
0.1930 USD |
0.2001 USD |
0.1930 USD |
| 2026-01-19 |
0.2046 USD |
21,399.2186 GFI |
0.2070 USD |
0.1986 USD |
0.2183 USD |
0.2000 USD |
| 2026-01-18 |
0.2093 USD |
42,676.2107 GFI |
0.2070 USD |
0.2050 USD |
0.2235 USD |
0.2070 USD |
| 2026-01-17 |
0.2192 USD |
32,514.7011 GFI |
0.2189 USD |
0.2133 USD |
0.2390 USD |
0.2160 USD |
| 2026-01-16 |
0.2210 USD |
18,001.3386 GFI |
0.2240 USD |
0.2167 USD |
0.2277 USD |
0.2200 USD |
| 2026-01-15 |
0.2204 USD |
15,554.0840 GFI |
0.2200 USD |
0.2170 USD |
0.2240 USD |
0.2170 USD |
| 2026-01-14 |
0.2230 USD |
33,167.3905 GFI |
0.2240 USD |
0.2010 USD |
0.2440 USD |
0.2240 USD |
| 2026-01-13 |
0.2160 USD |
88,154.5820 GFI |
0.2120 USD |
0.2090 USD |
0.2270 USD |
0.2250 USD |
| 2026-01-12 |
0.2170 USD |
60,054.6811 GFI |
0.2270 USD |
0.2110 USD |
0.2290 USD |
0.2140 USD |
| 2026-01-11 |
0.2300 USD |
22,213.5754 GFI |
0.2280 USD |
0.2260 USD |
0.2430 USD |
0.2320 USD |
| 2026-01-10 |
0.2160 USD |
12,035.1819 GFI |
0.2160 USD |
0.2140 USD |
0.2180 USD |
0.2180 USD |
| 2026-01-09 |
0.2170 USD |
36,614.9070 GFI |
0.2270 USD |
0.2060 USD |
0.2310 USD |
0.2120 USD |
| 2026-01-08 |
0.2250 USD |
112,345.2719 GFI |
0.2360 USD |
0.2180 USD |
0.2390 USD |
0.2270 USD |
| 2026-01-07 |
0.2430 USD |
122,998.1136 GFI |
0.2480 USD |
0.2270 USD |
0.2620 USD |
0.2290 USD |
| 2026-01-06 |
0.2220 USD |
108,135.8269 GFI |
0.2050 USD |
0.2020 USD |
0.2490 USD |
0.2360 USD |
| 2026-01-05 |
0.2150 USD |
172,485.1461 GFI |
0.2050 USD |
0.1990 USD |
0.2450 USD |
0.2180 USD |
| 2026-01-04 |
0.2000 USD |
11,643.8732 GFI |
0.1990 USD |
0.1970 USD |
0.2030 USD |
0.2010 USD |
| 2026-01-03 |
0.2060 USD |
59,681.7937 GFI |
0.1970 USD |
0.1970 USD |
0.2400 USD |
0.2000 USD |
| 2026-01-02 |
0.1880 USD |
25,867.3808 GFI |
0.1880 USD |
0.1830 USD |
0.1930 USD |
0.1930 USD |
| 2026-01-01 |
0.1800 USD |
133,919.6020 GFI |
0.1800 USD |
0.1750 USD |
0.1970 USD |
0.1880 USD |
| 2025-12-31 |
0.1860 USD |
46,956.5338 GFI |
0.1910 USD |
0.1770 USD |
0.1950 USD |
0.1770 USD |
| 2025-12-30 |
0.2010 USD |
16,272.3452 GFI |
0.2060 USD |
0.1950 USD |
0.2100 USD |
0.1990 USD |
| 2025-12-29 |
0.2240 USD |
140,780.0905 GFI |
0.1970 USD |
0.1950 USD |
0.2590 USD |
0.2200 USD |
| 2025-12-28 |
0.2010 USD |
56,961.8762 GFI |
0.2050 USD |
0.1930 USD |
0.2080 USD |
0.2020 USD |
| 2025-12-27 |
0.2080 USD |
7,241.1195 GFI |
0.2080 USD |
0.2060 USD |
0.2130 USD |
0.2060 USD |
| 2025-12-26 |
0.2030 USD |
16,817.9816 GFI |
0.2080 USD |
0.1990 USD |
0.2090 USD |
0.2020 USD |
| 2025-12-25 |
0.2050 USD |
72,785.1187 GFI |
0.1900 USD |
0.1880 USD |
0.2220 USD |
0.2080 USD |
| 2025-12-24 |
0.1900 USD |
191,977.3964 GFI |
0.1950 USD |
0.1760 USD |
0.2220 USD |
0.1890 USD |
| 2025-12-23 |
0.1910 USD |
28,588.2123 GFI |
0.1980 USD |
0.1870 USD |
0.1990 USD |
0.1920 USD |
| 2025-12-22 |
0.1950 USD |
71,522.6166 GFI |
0.1960 USD |
0.1910 USD |
0.2160 USD |
0.1970 USD |
| 2025-12-21 |
0.2150 USD |
103,834.0138 GFI |
0.2020 USD |
0.1990 USD |
0.2750 USD |
0.2160 USD |