Market [unlinked] / EUR
Identifier on Kraken: GEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0121 EUR |
150.0000 |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-06-06 |
0.0117 EUR |
19,304.3460 |
0.0115 EUR |
0.0115 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-06-05 |
0.0115 EUR |
62,630.3237 |
0.0118 EUR |
0.0111 EUR |
0.0120 EUR |
0.0111 EUR |
| 2025-06-04 |
0.0120 EUR |
15,412.4024 |
0.0120 EUR |
0.0120 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-06-03 |
0.0120 EUR |
6,000.0000 |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-05-31 |
0.0000 EUR |
0.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-05-30 |
0.0000 EUR |
0.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-05-29 |
0.0129 EUR |
43,128.8404 |
0.0132 EUR |
0.0129 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-05-28 |
0.0132 EUR |
30,077.9548 |
0.0131 EUR |
0.0131 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-05-27 |
0.0126 EUR |
14,577.0158 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-05-26 |
0.0000 EUR |
0.0000 |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2025-05-25 |
0.0128 EUR |
17,825.6068 |
0.0136 EUR |
0.0127 EUR |
0.0136 EUR |
0.0127 EUR |
| 2025-05-24 |
0.0000 EUR |
0.0000 |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-05-23 |
0.0134 EUR |
13,941.0740 |
0.0147 EUR |
0.0133 EUR |
0.0147 EUR |
0.0135 EUR |
| 2025-05-22 |
0.0140 EUR |
6,621.3236 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-05-21 |
0.0135 EUR |
1,373.5831 |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-05-20 |
0.0000 EUR |
0.0000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-05-19 |
0.0000 EUR |
0.0000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-05-18 |
0.0140 EUR |
69.0400 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-05-17 |
0.0137 EUR |
47,087.9278 |
0.0139 EUR |
0.0134 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-05-16 |
0.0000 EUR |
0.0000 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-05-15 |
0.0147 EUR |
9,067.5980 |
0.0150 EUR |
0.0140 EUR |
0.0150 EUR |
0.0141 EUR |
| 2025-05-14 |
0.0149 EUR |
6,349.5980 |
0.0150 EUR |
0.0149 EUR |
0.0150 EUR |
0.0149 EUR |
| 2025-05-13 |
0.0150 EUR |
677.5510 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-05-12 |
0.0000 EUR |
0.0000 |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-05-11 |
0.0152 EUR |
7,357.0145 |
0.0154 EUR |
0.0148 EUR |
0.0154 EUR |
0.0148 EUR |
| 2025-05-10 |
0.0147 EUR |
1,361.4421 |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-05-09 |
0.0142 EUR |
24,958.8823 |
0.0141 EUR |
0.0141 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-05-08 |
0.0136 EUR |
3,987.4430 |
0.0136 EUR |
0.0134 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-05-07 |
0.0132 EUR |
119,667.5303 |
0.0128 EUR |
0.0128 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-05-06 |
0.0000 EUR |
0.0000 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-05-05 |
0.0126 EUR |
6,867.8250 |
0.0124 EUR |
0.0124 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
0.0134 EUR |
| 2025-05-03 |
0.0135 EUR |
12,949.0902 |
0.0139 EUR |
0.0134 EUR |
0.0139 EUR |
0.0134 EUR |
| 2025-05-02 |
0.0141 EUR |
24,409.0481 |
0.0142 EUR |
0.0138 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-05-01 |
0.0000 EUR |
0.0000 |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
0.0133 EUR |
| 2025-04-30 |
0.0137 EUR |
14,181.2880 |
0.0134 EUR |
0.0134 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-04-29 |
0.0134 EUR |
96,171.8770 |
0.0133 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-04-28 |
0.0128 EUR |
29,584.9483 |
0.0128 EUR |
0.0128 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-04-27 |
0.0000 EUR |
0.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-04-26 |
0.0000 EUR |
0.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-04-25 |
0.0000 EUR |
0.0000 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-04-24 |
0.0129 EUR |
414.9692 |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
0.0129 EUR |
| 2025-04-23 |
0.0130 EUR |
19,598.5821 |
0.0128 EUR |
0.0128 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-04-22 |
0.0122 EUR |
19,971.9087 |
0.0121 EUR |
0.0121 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-04-20 |
0.0124 EUR |
100.0000 |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-04-19 |
0.0128 EUR |
3,905.1300 |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |