Market [unlinked] / EUR
Identifier on Kraken: GEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0099 EUR |
60,478.9734 |
0.0100 EUR |
0.0096 EUR |
0.0100 EUR |
0.0096 EUR |
| 2025-09-14 |
0.0102 EUR |
41,195.1701 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-13 |
0.0102 EUR |
26,961.5510 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-09-12 |
0.0101 EUR |
1,475.0600 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-09-11 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-09 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-07 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-06 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-09-04 |
0.0098 EUR |
43,827.7357 |
0.0097 EUR |
0.0097 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-09-03 |
0.0098 EUR |
7,691.4562 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-09-02 |
0.0097 EUR |
50,396.4016 |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2025-09-01 |
0.0098 EUR |
72,864.0139 |
0.0098 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-08-31 |
0.0102 EUR |
152.5900 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-08-30 |
0.0098 EUR |
8,128.4040 |
0.0098 EUR |
0.0098 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-08-29 |
0.0000 EUR |
0.0000 |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-08-28 |
0.0104 EUR |
7,485.5923 |
0.0104 EUR |
0.0103 EUR |
0.0104 EUR |
0.0103 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-26 |
0.0000 EUR |
0.0000 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-25 |
0.0000 EUR |
0.0000 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-24 |
0.0101 EUR |
17,479.8464 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-23 |
0.0102 EUR |
7,385.5923 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-08-21 |
0.0101 EUR |
456.7900 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-20 |
0.0099 EUR |
7,814.7190 |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-08-19 |
0.0101 EUR |
32,887.4884 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-08-17 |
0.0109 EUR |
4,383.4800 |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-08-16 |
0.0103 EUR |
8,012.5313 |
0.0105 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-08-15 |
0.0105 EUR |
10,215.4946 |
0.0106 EUR |
0.0097 EUR |
0.0107 EUR |
0.0100 EUR |
| 2025-08-14 |
0.0108 EUR |
15,884.3002 |
0.0116 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-08-13 |
0.0110 EUR |
433.5584 |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0108 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-08-11 |
0.0106 EUR |
5,185.9328 |
0.0105 EUR |
0.0105 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-08-10 |
0.0107 EUR |
1,887.6700 |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-08-09 |
0.0108 EUR |
7,920.8339 |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-08-07 |
0.0106 EUR |
38,577.4885 |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-08-06 |
0.0104 EUR |
3,024.7932 |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-05 |
0.0104 EUR |
43,731.5389 |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-08-04 |
0.0000 EUR |
0.0000 |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-03 |
0.0099 EUR |
1,498.2943 |
0.0099 EUR |
0.0099 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-08-02 |
0.0101 EUR |
20,257.2145 |
0.0106 EUR |
0.0101 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-08-01 |
0.0105 EUR |
4,557.2800 |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-07-31 |
0.0110 EUR |
5,215.4699 |
0.0110 EUR |
0.0110 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-07-30 |
0.0000 EUR |
0.0000 |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-07-29 |
0.0110 EUR |
27,092.5336 |
0.0112 EUR |
0.0108 EUR |
0.0112 EUR |
0.0109 EUR |
| 2025-07-28 |
0.0115 EUR |
41,274.5598 |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0115 EUR |