Market [unlinked] / EUR
Identifier on Kraken: GEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0115 EUR |
41,274.5598 |
0.0120 EUR |
0.0115 EUR |
0.0120 EUR |
0.0115 EUR |
| 2025-07-27 |
0.0119 EUR |
11,199.8098 |
0.0119 EUR |
0.0115 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-07-26 |
0.0117 EUR |
60,094.5098 |
0.0120 EUR |
0.0116 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-07-25 |
0.0115 EUR |
3,433.4800 |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-07-24 |
0.0114 EUR |
35,000.1917 |
0.0112 EUR |
0.0111 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-07-23 |
0.0123 EUR |
7,999.5127 |
0.0125 EUR |
0.0119 EUR |
0.0125 EUR |
0.0119 EUR |
| 2025-07-22 |
0.0126 EUR |
1,068.4713 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-07-21 |
0.0129 EUR |
48,483.1768 |
0.0126 EUR |
0.0124 EUR |
0.0132 EUR |
0.0131 EUR |
| 2025-07-20 |
0.0114 EUR |
43,563.5234 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-07-19 |
0.0114 EUR |
57,490.1436 |
0.0116 EUR |
0.0110 EUR |
0.0116 EUR |
0.0113 EUR |
| 2025-07-18 |
0.0117 EUR |
75,246.5300 |
0.0124 EUR |
0.0117 EUR |
0.0124 EUR |
0.0117 EUR |
| 2025-07-17 |
0.0000 EUR |
0.0000 |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-07-16 |
0.0118 EUR |
10,306.4759 |
0.0118 EUR |
0.0117 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-07-15 |
0.0107 EUR |
1,320.6500 |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-07-14 |
0.0000 EUR |
0.0000 |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-07-13 |
0.0114 EUR |
31,572.2235 |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-07-12 |
0.0114 EUR |
30,079.0474 |
0.0111 EUR |
0.0111 EUR |
0.0116 EUR |
0.0115 EUR |
| 2025-07-11 |
0.0115 EUR |
425.6600 |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-07-10 |
0.0106 EUR |
38,443.0097 |
0.0108 EUR |
0.0104 EUR |
0.0108 EUR |
0.0107 EUR |
| 2025-07-09 |
0.0104 EUR |
1,628.9352 |
0.0103 EUR |
0.0103 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-07-05 |
0.0104 EUR |
20,985.4903 |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-07-04 |
0.0104 EUR |
64,001.8106 |
0.0104 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-07-03 |
0.0000 EUR |
0.0000 |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-02 |
0.0092 EUR |
997.4347 |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2025-07-01 |
0.0093 EUR |
1,475.0600 |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-06-30 |
0.0096 EUR |
17,286.1546 |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-06-29 |
0.0097 EUR |
13,196.3988 |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-06-28 |
0.0096 EUR |
22,438.5298 |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-06-26 |
0.0097 EUR |
8,467.9533 |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-06-24 |
0.0000 EUR |
0.0000 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-06-23 |
0.0000 EUR |
0.0000 |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-06-22 |
0.0090 EUR |
6,285.8800 |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-19 |
0.0103 EUR |
10,086.8400 |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2025-06-18 |
0.0098 EUR |
28,342.1804 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-06-16 |
0.0107 EUR |
30,968.6856 |
0.0105 EUR |
0.0105 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-06-13 |
0.0000 EUR |
0.0000 |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-06-12 |
0.0116 EUR |
34,164.8313 |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-06-11 |
0.0000 EUR |
0.0000 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |