Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0021 USD |
1,196,637.4280 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-11 |
0.0023 USD |
4,736,774.9848 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-07-10 |
0.0022 USD |
2,204,298.2584 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-07-09 |
0.0022 USD |
2,992,597.9407 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-07-08 |
0.0021 USD |
28,185.8216 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-07 |
0.0021 USD |
1,526,161.0664 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-06 |
0.0020 USD |
940,026.8705 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-05 |
0.0021 USD |
556,224.7412 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-04 |
0.0021 USD |
800,009.5056 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-03 |
0.0021 USD |
1,396,909.6069 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-02 |
0.0021 USD |
2,384,746.2350 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-07-01 |
0.0022 USD |
1,027,814.4181 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-06-30 |
0.0023 USD |
332,840.7690 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-29 |
0.0024 USD |
3,011,718.2343 |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2025-06-28 |
0.0024 USD |
4,346,888.9506 |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-27 |
0.0022 USD |
1,858,712.3464 |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-06-26 |
0.0023 USD |
2,113,753.0287 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-25 |
0.0024 USD |
1,156,728.1945 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-24 |
0.0025 USD |
1,197,233.8576 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-23 |
0.0024 USD |
1,376,725.1952 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-22 |
0.0024 USD |
274,137.5600 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-21 |
0.0026 USD |
1,264,133.3549 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-20 |
0.0026 USD |
765,279.0616 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-19 |
0.0026 USD |
2,150,715.2926 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-18 |
0.0030 USD |
9,252,220.0108 |
0.0025 USD |
0.0025 USD |
0.0034 USD |
0.0029 USD |
| 2025-06-17 |
0.0025 USD |
469,280.5624 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-16 |
0.0026 USD |
965,786.0997 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-15 |
0.0026 USD |
960,460.2001 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-14 |
0.0027 USD |
202,929.9065 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-13 |
0.0026 USD |
73,968.8389 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-12 |
0.0030 USD |
2,442,586.7186 |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-06-11 |
0.0028 USD |
2,304,781.8997 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-10 |
0.0029 USD |
1,189,436.5901 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-09 |
0.0029 USD |
885,577.4896 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-08 |
0.0029 USD |
777,931.8213 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-07 |
0.0028 USD |
369,538.1678 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-06 |
0.0028 USD |
838,705.2383 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-05 |
0.0029 USD |
1,497,656.8439 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-06-04 |
0.0029 USD |
617,798.6360 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-03 |
0.0030 USD |
1,743,808.9367 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-06-02 |
0.0029 USD |
457,859.3062 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-01 |
0.0029 USD |
1,455,896.3395 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-31 |
0.0030 USD |
1,909,908.3952 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-30 |
0.0030 USD |
1,299,929.0891 |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-05-29 |
0.0030 USD |
3,704,808.9180 |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-28 |
0.0033 USD |
2,918,421.1959 |
0.0035 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2025-05-27 |
0.0037 USD |
7,651,400.9071 |
0.0033 USD |
0.0032 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-26 |
0.0029 USD |
448,414.2229 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-25 |
0.0029 USD |
702,369.5426 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-24 |
0.0032 USD |
1,578,615.9920 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |