Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-30 |
0.0057 USD |
8,111,155.6113 |
0.0053 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2025-08-29 |
0.0055 USD |
7,000,068.9092 |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0055 USD |
| 2025-08-28 |
0.0059 USD |
17,305,237.9477 |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2025-08-27 |
0.0065 USD |
25,121,904.1177 |
0.0062 USD |
0.0060 USD |
0.0070 USD |
0.0062 USD |
| 2025-08-26 |
0.0063 USD |
3,698,181.3333 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2025-08-25 |
0.0075 USD |
65,633,695.2602 |
0.0071 USD |
0.0067 USD |
0.0085 USD |
0.0068 USD |
| 2025-08-24 |
0.0066 USD |
15,950,928.0766 |
0.0065 USD |
0.0061 USD |
0.0070 USD |
0.0062 USD |
| 2025-08-23 |
0.0070 USD |
48,766,072.5835 |
0.0068 USD |
0.0060 USD |
0.0081 USD |
0.0067 USD |
| 2025-08-22 |
0.0052 USD |
5,062,353.6277 |
0.0050 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2025-08-21 |
0.0055 USD |
15,090,500.8571 |
0.0059 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2025-08-20 |
0.0061 USD |
10,635,735.9721 |
0.0064 USD |
0.0057 USD |
0.0064 USD |
0.0058 USD |
| 2025-08-19 |
0.0071 USD |
8,979,678.2627 |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0068 USD |
| 2025-08-18 |
0.0069 USD |
60,444,005.3889 |
0.0074 USD |
0.0059 USD |
0.0078 USD |
0.0069 USD |
| 2025-08-17 |
0.0086 USD |
28,733,147.8983 |
0.0099 USD |
0.0075 USD |
0.0099 USD |
0.0077 USD |
| 2025-08-16 |
0.0111 USD |
28,300,780.6462 |
0.0109 USD |
0.0099 USD |
0.0120 USD |
0.0107 USD |
| 2025-08-15 |
0.0117 USD |
224,489,531.5069 |
0.0181 USD |
0.0085 USD |
0.0184 USD |
0.0105 USD |
| 2025-08-14 |
0.0112 USD |
276,273,298.8169 |
0.0096 USD |
0.0070 USD |
0.0154 USD |
0.0115 USD |
| 2025-08-13 |
0.0032 USD |
72,359,686.6520 |
0.0024 USD |
0.0024 USD |
0.0038 USD |
0.0034 USD |
| 2025-08-12 |
0.0025 USD |
94,954,654.9723 |
0.0021 USD |
0.0021 USD |
0.0030 USD |
0.0025 USD |
| 2025-08-11 |
0.0020 USD |
5,225,488.4105 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-10 |
0.0020 USD |
9,484,082.2002 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-09 |
0.0021 USD |
5,994,302.0266 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-08-08 |
0.0020 USD |
18,438,808.3728 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-08-07 |
0.0021 USD |
6,960,554.2871 |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-08-06 |
0.0021 USD |
23,643,498.0761 |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-08-05 |
0.0022 USD |
41,879,867.1715 |
0.0025 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2025-08-04 |
0.0027 USD |
82,244,764.8187 |
0.0032 USD |
0.0023 USD |
0.0032 USD |
0.0025 USD |
| 2025-08-03 |
0.0030 USD |
221,596,659.2754 |
0.0029 USD |
0.0020 USD |
0.0041 USD |
0.0031 USD |
| 2025-08-02 |
0.0023 USD |
31,289,273.8354 |
0.0017 USD |
0.0017 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-01 |
0.0017 USD |
2,330,061.0293 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-07-31 |
0.0018 USD |
2,026,408.9288 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-30 |
0.0018 USD |
5,123,948.3002 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-07-29 |
0.0019 USD |
3,387,871.5420 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-28 |
0.0020 USD |
7,759,754.2944 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2025-07-27 |
0.0020 USD |
3,797,475.9021 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-26 |
0.0021 USD |
10,065,591.4046 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-07-25 |
0.0020 USD |
4,996,326.8046 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-24 |
0.0020 USD |
749,636.3851 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-23 |
0.0020 USD |
3,589,023.8584 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-22 |
0.0020 USD |
5,984,060.8595 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-21 |
0.0020 USD |
3,798,342.7645 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-20 |
0.0020 USD |
3,849,495.3062 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-19 |
0.0020 USD |
1,422,338.4294 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-18 |
0.0021 USD |
3,318,326.0751 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-17 |
0.0021 USD |
4,727,439.5741 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-16 |
0.0022 USD |
41,538,911.0204 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-15 |
0.0022 USD |
88,976,622.8915 |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-14 |
0.0020 USD |
8,660,887.3972 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-13 |
0.0021 USD |
2,915,324.7182 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-12 |
0.0021 USD |
1,196,637.4280 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |