Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0039 USD |
125,814.0576 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-21 |
0.0038 USD |
497,161.1277 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-03-20 |
0.0039 USD |
5,577,217.6463 |
0.0041 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2025-03-19 |
0.0039 USD |
108,179.5893 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-18 |
0.0040 USD |
942,623.2460 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-03-17 |
0.0041 USD |
762,290.1305 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-03-16 |
0.0042 USD |
80,907.3306 |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-03-15 |
0.0044 USD |
650,158.2865 |
0.0043 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-03-14 |
0.0044 USD |
808,945.3631 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-03-13 |
0.0045 USD |
7,524,669.5362 |
0.0038 USD |
0.0037 USD |
0.0053 USD |
0.0045 USD |
| 2025-03-12 |
0.0038 USD |
764,531.7072 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2025-03-11 |
0.0035 USD |
43,705.8557 |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-03-10 |
0.0040 USD |
251,162.6457 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-03-09 |
0.0042 USD |
2,098,578.3509 |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2025-03-08 |
0.0042 USD |
671,846.7830 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-03-07 |
0.0043 USD |
218,316.0253 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-03-06 |
0.0045 USD |
1,207,873.5669 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-03-05 |
0.0045 USD |
4,756,992.9027 |
0.0041 USD |
0.0041 USD |
0.0048 USD |
0.0046 USD |
| 2025-03-04 |
0.0042 USD |
2,248,821.0374 |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2025-03-03 |
0.0045 USD |
729,102.9984 |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2025-03-02 |
0.0045 USD |
5,222,852.1258 |
0.0047 USD |
0.0042 USD |
0.0051 USD |
0.0045 USD |
| 2025-03-01 |
0.0047 USD |
1,328,534.2576 |
0.0051 USD |
0.0044 USD |
0.0051 USD |
0.0048 USD |
| 2025-02-28 |
0.0051 USD |
5,633,240.6327 |
0.0058 USD |
0.0047 USD |
0.0059 USD |
0.0053 USD |
| 2025-02-27 |
0.0057 USD |
18,224,557.6008 |
0.0043 USD |
0.0042 USD |
0.0074 USD |
0.0063 USD |
| 2025-02-26 |
0.0042 USD |
1,894,433.1637 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-25 |
0.0042 USD |
1,478,899.8459 |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-24 |
0.0050 USD |
1,887,233.9072 |
0.0052 USD |
0.0047 USD |
0.0054 USD |
0.0048 USD |
| 2025-02-23 |
0.0052 USD |
290,666.5495 |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-02-22 |
0.0053 USD |
1,207,265.8726 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0052 USD |
| 2025-02-21 |
0.0053 USD |
2,298,567.7940 |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2025-02-20 |
0.0054 USD |
1,673,028.3677 |
0.0054 USD |
0.0052 USD |
0.0060 USD |
0.0056 USD |
| 2025-02-19 |
0.0057 USD |
1,864,070.1645 |
0.0056 USD |
0.0052 USD |
0.0062 USD |
0.0053 USD |
| 2025-02-18 |
0.0058 USD |
1,621,373.9050 |
0.0060 USD |
0.0053 USD |
0.0062 USD |
0.0055 USD |
| 2025-02-17 |
0.0060 USD |
535,584.0006 |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2025-02-16 |
0.0063 USD |
1,226,145.7713 |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2025-02-15 |
0.0062 USD |
1,096,936.8866 |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2025-02-14 |
0.0063 USD |
1,090,226.8927 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-02-13 |
0.0065 USD |
1,858,806.5950 |
0.0068 USD |
0.0062 USD |
0.0071 USD |
0.0062 USD |
| 2025-02-12 |
0.0068 USD |
2,622,031.7576 |
0.0075 USD |
0.0062 USD |
0.0077 USD |
0.0068 USD |
| 2025-02-11 |
0.0075 USD |
2,072,574.7468 |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-02-10 |
0.0076 USD |
845,639.2378 |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0078 USD |
| 2025-02-09 |
0.0078 USD |
1,635,559.0782 |
0.0080 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2025-02-08 |
0.0077 USD |
896,085.8641 |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0075 USD |
| 2025-02-07 |
0.0083 USD |
281,158.7345 |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-02-06 |
0.0085 USD |
448,705.2278 |
0.0088 USD |
0.0084 USD |
0.0088 USD |
0.0085 USD |
| 2025-02-05 |
0.0088 USD |
504,760.3472 |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0087 USD |
| 2025-02-04 |
0.0092 USD |
1,178,314.3785 |
0.0099 USD |
0.0089 USD |
0.0100 USD |
0.0092 USD |
| 2025-02-03 |
0.0097 USD |
4,637,248.6088 |
0.0092 USD |
0.0087 USD |
0.0111 USD |
0.0099 USD |
| 2025-02-02 |
0.0103 USD |
7,997,479.4305 |
0.0094 USD |
0.0084 USD |
0.0124 USD |
0.0091 USD |
| 2025-02-01 |
0.0099 USD |
814,744.2851 |
0.0102 USD |
0.0096 USD |
0.0105 USD |
0.0096 USD |