Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0032 USD |
4,037,916.9198 |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-27 |
0.0028 USD |
4,834,130.0077 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-10-26 |
0.0028 USD |
16,923,566.5289 |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-25 |
0.0025 USD |
5,667,468.3732 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-24 |
0.0027 USD |
776,941.1232 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-23 |
0.0026 USD |
3,953,501.7229 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-22 |
0.0027 USD |
2,622,012.2839 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-21 |
0.0028 USD |
206,668.0217 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-20 |
0.0029 USD |
662,877.3872 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-19 |
0.0029 USD |
2,404,946.7940 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-18 |
0.0029 USD |
2,067,289.2146 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-10-17 |
0.0028 USD |
2,757,891.5901 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-16 |
0.0028 USD |
3,063,667.3639 |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-15 |
0.0031 USD |
1,339,196.1301 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-14 |
0.0031 USD |
3,009,072.5983 |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-10-13 |
0.0033 USD |
2,848,712.2359 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-12 |
0.0030 USD |
2,661,080.3931 |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-10-11 |
0.0028 USD |
9,087,597.3093 |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-10 |
0.0032 USD |
3,223,417.5128 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-09 |
0.0032 USD |
4,839,475.0084 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-10-08 |
0.0032 USD |
3,490,419.6447 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-07 |
0.0035 USD |
5,299,420.9457 |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-10-06 |
0.0033 USD |
11,476,771.6305 |
0.0035 USD |
0.0029 USD |
0.0037 USD |
0.0033 USD |
| 2025-10-05 |
0.0037 USD |
3,317,433.4694 |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-04 |
0.0039 USD |
3,942,241.4363 |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-10-03 |
0.0037 USD |
1,149,570.5622 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-02 |
0.0038 USD |
14,711,554.1011 |
0.0036 USD |
0.0035 USD |
0.0046 USD |
0.0036 USD |
| 2025-10-01 |
0.0036 USD |
3,689,809.0779 |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-09-30 |
0.0036 USD |
14,414,382.6336 |
0.0037 USD |
0.0033 USD |
0.0039 USD |
0.0034 USD |
| 2025-09-29 |
0.0042 USD |
3,372,208.5540 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2025-09-28 |
0.0041 USD |
19,542,591.7693 |
0.0037 USD |
0.0036 USD |
0.0047 USD |
0.0042 USD |
| 2025-09-27 |
0.0043 USD |
18,444,522.6308 |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0041 USD |
| 2025-09-26 |
0.0044 USD |
90,811,190.0757 |
0.0030 USD |
0.0030 USD |
0.0059 USD |
0.0042 USD |
| 2025-09-25 |
0.0030 USD |
1,523,557.3224 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-24 |
0.0032 USD |
2,163,045.3157 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-23 |
0.0034 USD |
842,029.4539 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-09-22 |
0.0034 USD |
12,421,284.6659 |
0.0036 USD |
0.0032 USD |
0.0038 USD |
0.0035 USD |
| 2025-09-21 |
0.0039 USD |
1,945,691.3636 |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-09-20 |
0.0040 USD |
1,991,833.8459 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-19 |
0.0041 USD |
3,364,572.8842 |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-09-18 |
0.0041 USD |
11,150,616.2171 |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-09-17 |
0.0041 USD |
3,668,153.5312 |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-16 |
0.0042 USD |
16,717,846.8136 |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-09-15 |
0.0044 USD |
7,168,806.4397 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-09-14 |
0.0046 USD |
6,156,333.9330 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2025-09-13 |
0.0048 USD |
8,107,712.1097 |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2025-09-12 |
0.0045 USD |
10,847,998.0053 |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-11 |
0.0046 USD |
6,420,704.0416 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2025-09-10 |
0.0046 USD |
9,360,167.8095 |
0.0047 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2025-09-09 |
0.0048 USD |
11,124,339.6403 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |