Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0009 USD |
80,463.5087 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-04 |
0.0009 USD |
589,714.2667 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-03 |
0.0000 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-02-02 |
0.0009 USD |
8,176,301.5477 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2026-02-01 |
0.0009 USD |
889,681.9107 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-31 |
0.0009 USD |
502,066.8478 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-30 |
0.0010 USD |
964,218.1347 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-29 |
0.0010 USD |
2,306,512.6157 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-28 |
0.0010 USD |
37,347.8252 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-27 |
0.0010 USD |
2,226,085.5636 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-26 |
0.0010 USD |
1,011,068.5200 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-25 |
0.0011 USD |
20,074,166.7464 |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2026-01-24 |
0.0010 USD |
1,603,221.1553 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-23 |
0.0011 USD |
8,804,768.7281 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-22 |
0.0010 USD |
16,264,384.2237 |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-21 |
0.0011 USD |
34,483.0747 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-20 |
0.0012 USD |
8,360.7561 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-19 |
0.0012 USD |
1,462,006.2886 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-18 |
0.0012 USD |
1,957,127.9623 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-17 |
0.0012 USD |
592,578.2062 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-16 |
0.0012 USD |
1,030,695.9460 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-15 |
0.0012 USD |
1,392,931.4672 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-14 |
0.0012 USD |
2,546,707.3733 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2026-01-13 |
0.0012 USD |
183,294.9519 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-12 |
0.0012 USD |
640,431.7681 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-11 |
0.0012 USD |
202,462.5162 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-10 |
0.0011 USD |
1,205,532.8566 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-09 |
0.0012 USD |
2,312,603.9043 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-08 |
0.0012 USD |
2,716,499.3522 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-07 |
0.0011 USD |
2,097,483.5620 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-06 |
0.0012 USD |
1,362,854.2299 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
2,559,574.9136 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-04 |
0.0012 USD |
3,272,769.1235 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-03 |
0.0012 USD |
1,177,243.6605 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0012 USD |
2,534,777.0655 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-01 |
0.0011 USD |
5,141,445.7325 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-31 |
0.0012 USD |
1,403,667.6056 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-30 |
0.0012 USD |
2,062,269.9842 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-29 |
0.0012 USD |
4,097,753.1022 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-28 |
0.0013 USD |
40,478,180.9213 |
0.0012 USD |
0.0011 USD |
0.0016 USD |
0.0012 USD |
| 2025-12-27 |
0.0013 USD |
7,017,675.9076 |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-12-26 |
0.0013 USD |
26,562,980.0821 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-12-25 |
0.0014 USD |
134,306,612.8346 |
0.0011 USD |
0.0011 USD |
0.0019 USD |
0.0014 USD |
| 2025-12-24 |
0.0010 USD |
1,392,090.8052 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-23 |
0.0010 USD |
1,148,346.2438 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-22 |
0.0010 USD |
1,559,989.5336 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-21 |
0.0010 USD |
959,080.9780 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-20 |
0.0011 USD |
10,825,037.0772 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-12-19 |
0.0009 USD |
2,628,939.9814 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-18 |
0.0011 USD |
4,315,047.4050 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |