Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0013 USD |
3,245,098.6117 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-12-06 |
0.0012 USD |
13,918,838.2327 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-05 |
0.0013 USD |
36,170,428.9939 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-12-04 |
0.0013 USD |
70,528,285.3308 |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0013 USD |
| 2025-12-03 |
0.0012 USD |
1,608,208.2591 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0013 USD |
48,624,854.3572 |
0.0010 USD |
0.0010 USD |
0.0016 USD |
0.0014 USD |
| 2025-12-01 |
0.0011 USD |
14,879,257.3294 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-30 |
0.0011 USD |
15,302,722.7364 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-29 |
0.0012 USD |
10,291,995.2228 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-28 |
0.0012 USD |
3,939,222.6121 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-27 |
0.0012 USD |
9,211,346.4567 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
5,132,962.0277 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
9,408,864.0152 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-24 |
0.0012 USD |
4,845,979.3161 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-23 |
0.0013 USD |
9,892,237.0295 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-22 |
0.0013 USD |
6,682,324.1913 |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-21 |
0.0014 USD |
6,388,959.2012 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-20 |
0.0015 USD |
20,222,558.3997 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-19 |
0.0016 USD |
1,817,795.2573 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-18 |
0.0015 USD |
1,003,851.9327 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-17 |
0.0015 USD |
1,958,964.8964 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-16 |
0.0016 USD |
5,255,702.4809 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-15 |
0.0017 USD |
6,047,582.7974 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-11-14 |
0.0017 USD |
4,185,810.2533 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-13 |
0.0018 USD |
2,866,783.4232 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-12 |
0.0018 USD |
2,651,991.3743 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-11 |
0.0019 USD |
4,998,586.2236 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-11-10 |
0.0020 USD |
3,227,937.1069 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-11-09 |
0.0020 USD |
3,044,900.6212 |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-08 |
0.0020 USD |
2,661,413.4165 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-11-07 |
0.0021 USD |
4,070,975.3966 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-06 |
0.0020 USD |
9,916,550.8304 |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-11-05 |
0.0023 USD |
3,065,379.6067 |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2025-11-04 |
0.0025 USD |
4,747,559.0807 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-11-03 |
0.0025 USD |
3,084,653.4277 |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-11-02 |
0.0028 USD |
59,181.4198 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-11-01 |
0.0028 USD |
372,293.3467 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-31 |
0.0027 USD |
2,157,300.2843 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-30 |
0.0028 USD |
1,286,522.3478 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-29 |
0.0029 USD |
1,933,799.0112 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-28 |
0.0032 USD |
4,037,916.9198 |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2025-10-27 |
0.0028 USD |
4,834,130.0077 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-10-26 |
0.0028 USD |
16,923,566.5289 |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-25 |
0.0025 USD |
5,667,468.3732 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-24 |
0.0027 USD |
776,941.1232 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-23 |
0.0026 USD |
3,953,501.7229 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2025-10-22 |
0.0027 USD |
2,622,012.2839 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-21 |
0.0028 USD |
206,668.0217 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-20 |
0.0029 USD |
662,877.3872 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-19 |
0.0029 USD |
2,404,946.7940 |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |