Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0027 USD |
202,929.9065 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-13 |
0.0026 USD |
73,968.8389 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-12 |
0.0030 USD |
2,442,586.7186 |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-06-11 |
0.0028 USD |
2,304,781.8997 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-10 |
0.0029 USD |
1,189,436.5901 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-06-09 |
0.0029 USD |
885,577.4896 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-08 |
0.0029 USD |
777,931.8213 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-07 |
0.0028 USD |
369,538.1678 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-06-06 |
0.0028 USD |
838,705.2383 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-05 |
0.0029 USD |
1,497,656.8439 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-06-04 |
0.0029 USD |
617,798.6360 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-03 |
0.0030 USD |
1,743,808.9367 |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-06-02 |
0.0029 USD |
457,859.3062 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-06-01 |
0.0029 USD |
1,455,896.3395 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-31 |
0.0030 USD |
1,909,908.3952 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-30 |
0.0030 USD |
1,299,929.0891 |
0.0030 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-05-29 |
0.0030 USD |
3,704,808.9180 |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-28 |
0.0033 USD |
2,918,421.1959 |
0.0035 USD |
0.0030 USD |
0.0036 USD |
0.0032 USD |
| 2025-05-27 |
0.0037 USD |
7,651,400.9071 |
0.0033 USD |
0.0032 USD |
0.0041 USD |
0.0038 USD |
| 2025-05-26 |
0.0029 USD |
448,414.2229 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-25 |
0.0029 USD |
702,369.5426 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-24 |
0.0032 USD |
1,578,615.9920 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-23 |
0.0034 USD |
865,763.2593 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-22 |
0.0035 USD |
1,711,835.3020 |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-21 |
0.0035 USD |
5,628,616.4576 |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2025-05-20 |
0.0033 USD |
2,519,184.4892 |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-19 |
0.0034 USD |
5,701,301.7275 |
0.0030 USD |
0.0029 USD |
0.0039 USD |
0.0034 USD |
| 2025-05-18 |
0.0030 USD |
1,895,841.4249 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-17 |
0.0031 USD |
902,563.4925 |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-05-16 |
0.0031 USD |
1,610,919.2565 |
0.0030 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-05-15 |
0.0032 USD |
3,022,901.8604 |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-05-14 |
0.0036 USD |
4,060,453.8570 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-05-13 |
0.0037 USD |
6,337,420.8191 |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-05-12 |
0.0038 USD |
12,273,746.6293 |
0.0042 USD |
0.0032 USD |
0.0044 USD |
0.0033 USD |
| 2025-05-11 |
0.0031 USD |
14,131,951.9153 |
0.0026 USD |
0.0026 USD |
0.0043 USD |
0.0031 USD |
| 2025-05-10 |
0.0024 USD |
2,333,408.6514 |
0.0024 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-09 |
0.0024 USD |
1,234,279.0777 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-05-08 |
0.0023 USD |
1,470,409.4112 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-07 |
0.0022 USD |
2,867,811.4427 |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-06 |
0.0023 USD |
205,812.3117 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-05 |
0.0025 USD |
1,209,494.0456 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-05-04 |
0.0028 USD |
3,799,321.6260 |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0026 USD |
| 2025-05-03 |
0.0026 USD |
1,255,608.9031 |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-05-02 |
0.0026 USD |
291,002.1039 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-01 |
0.0026 USD |
759,996.4777 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-04-30 |
0.0026 USD |
1,346,037.1430 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-04-29 |
0.0028 USD |
2,546,392.6030 |
0.0026 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-04-28 |
0.0026 USD |
5,374,469.4256 |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2025-04-27 |
0.0026 USD |
3,510,927.2535 |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-26 |
0.0026 USD |
3,328,401.1175 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |