Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-12-05 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-28 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-09 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 |
0.3526 USD |
0.3526 USD |
0.3526 USD |
0.3526 USD |
| 2025-11-06 |
0.3218 USD |
2,042.2137 |
0.3279 USD |
0.3103 USD |
0.3986 USD |
0.3209 USD |
| 2025-11-05 |
0.3357 USD |
1,469.4189 |
0.3898 USD |
0.2920 USD |
0.3900 USD |
0.2920 USD |
| 2025-11-04 |
0.4241 USD |
1,462.3319 |
0.4462 USD |
0.3424 USD |
0.4565 USD |
0.3956 USD |
| 2025-11-03 |
0.3803 USD |
1,781.2783 |
0.3801 USD |
0.3425 USD |
0.4462 USD |
0.3440 USD |
| 2025-11-02 |
0.0000 USD |
0.0000 |
0.3553 USD |
0.3553 USD |
0.3553 USD |
0.3553 USD |
| 2025-11-01 |
0.4259 USD |
5,856.9215 |
0.3503 USD |
0.3502 USD |
0.4750 USD |
0.3553 USD |
| 2025-10-31 |
0.4206 USD |
3,053.8273 |
0.3562 USD |
0.3562 USD |
0.4957 USD |
0.3721 USD |
| 2025-10-30 |
0.4538 USD |
16,417.6730 |
0.5248 USD |
0.3806 USD |
0.5251 USD |
0.4326 USD |
| 2025-10-29 |
0.3893 USD |
12,971.0336 |
0.3435 USD |
0.3435 USD |
0.4587 USD |
0.4452 USD |
| 2025-10-28 |
0.4771 USD |
28,398.0495 |
0.4450 USD |
0.4067 USD |
0.5243 USD |
0.4486 USD |
| 2025-10-27 |
0.4327 USD |
7,225.6785 |
0.3800 USD |
0.3742 USD |
0.4437 USD |
0.3946 USD |
| 2025-10-26 |
0.4058 USD |
6,125.0411 |
0.4286 USD |
0.3578 USD |
0.4382 USD |
0.4076 USD |
| 2025-10-25 |
0.4073 USD |
19,500.8524 |
0.4308 USD |
0.3599 USD |
0.4374 USD |
0.3890 USD |
| 2025-10-24 |
0.4448 USD |
51,928.3843 |
0.5533 USD |
0.2301 USD |
0.5599 USD |
0.4425 USD |
| 2025-10-23 |
0.5894 USD |
4,567.3837 |
0.6005 USD |
0.5456 USD |
0.6211 USD |
0.5515 USD |
| 2025-10-22 |
0.5750 USD |
886.5380 |
0.6095 USD |
0.5410 USD |
0.6095 USD |
0.5525 USD |
| 2025-10-21 |
0.5604 USD |
963.3190 |
0.5607 USD |
0.5601 USD |
0.5607 USD |
0.5601 USD |
| 2025-10-20 |
0.5773 USD |
907.5534 |
0.5796 USD |
0.5648 USD |
0.5800 USD |
0.5653 USD |
| 2025-10-19 |
0.6035 USD |
6,996.7828 |
0.6491 USD |
0.5507 USD |
0.6540 USD |
0.5800 USD |
| 2025-10-18 |
0.6080 USD |
81.4833 |
0.6080 USD |
0.6080 USD |
0.6080 USD |
0.6080 USD |