Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0519 EUR |
531,391.3297 GALA |
0.0513 EUR |
0.0482 EUR |
0.0540 EUR |
0.0532 EUR |
| 2022-06-18 |
0.0500 EUR |
570,772.3679 GALA |
0.0540 EUR |
0.0476 EUR |
0.0540 EUR |
0.0507 EUR |
| 2022-06-17 |
0.0539 EUR |
124,506.3501 GALA |
0.0529 EUR |
0.0528 EUR |
0.0549 EUR |
0.0545 EUR |
| 2022-06-16 |
0.0572 EUR |
999,087.7759 GALA |
0.0632 EUR |
0.0516 EUR |
0.0632 EUR |
0.0516 EUR |
| 2022-06-15 |
0.0561 EUR |
2,164,612.0912 GALA |
0.0577 EUR |
0.0511 EUR |
0.0614 EUR |
0.0607 EUR |
| 2022-06-14 |
0.0590 EUR |
660,406.7052 GALA |
0.0568 EUR |
0.0528 EUR |
0.0636 EUR |
0.0559 EUR |
| 2022-06-13 |
0.0535 EUR |
1,661,735.0578 GALA |
0.0544 EUR |
0.0486 EUR |
0.0608 EUR |
0.0562 EUR |
| 2022-06-12 |
0.0566 EUR |
399,147.3532 GALA |
0.0603 EUR |
0.0536 EUR |
0.0604 EUR |
0.0577 EUR |
| 2022-06-11 |
0.0619 EUR |
773,469.9806 GALA |
0.0660 EUR |
0.0585 EUR |
0.0677 EUR |
0.0609 EUR |
| 2022-06-10 |
0.0679 EUR |
388,869.2724 GALA |
0.0698 EUR |
0.0647 EUR |
0.0713 EUR |
0.0658 EUR |
| 2022-06-09 |
0.0713 EUR |
137,856.3842 GALA |
0.0700 EUR |
0.0690 EUR |
0.0726 EUR |
0.0709 EUR |
| 2022-06-08 |
0.0722 EUR |
635,929.2411 GALA |
0.0735 EUR |
0.0698 EUR |
0.0765 EUR |
0.0711 EUR |
| 2022-06-07 |
0.0767 EUR |
799,407.2329 GALA |
0.0826 EUR |
0.0729 EUR |
0.0851 EUR |
0.0739 EUR |
| 2022-06-06 |
0.0737 EUR |
466,701.8194 GALA |
0.0715 EUR |
0.0715 EUR |
0.0768 EUR |
0.0766 EUR |
| 2022-06-05 |
0.0696 EUR |
275,571.2940 GALA |
0.0696 EUR |
0.0678 EUR |
0.0712 EUR |
0.0705 EUR |
| 2022-06-04 |
0.0692 EUR |
62,688.9888 GALA |
0.0692 EUR |
0.0666 EUR |
0.0703 EUR |
0.0698 EUR |
| 2022-06-03 |
0.0678 EUR |
81,600.6913 GALA |
0.0709 EUR |
0.0661 EUR |
0.0714 EUR |
0.0690 EUR |
| 2022-06-02 |
0.0696 EUR |
214,930.8130 GALA |
0.0680 EUR |
0.0680 EUR |
0.0718 EUR |
0.0713 EUR |
| 2022-06-01 |
0.0734 EUR |
377,296.6121 GALA |
0.0768 EUR |
0.0681 EUR |
0.0773 EUR |
0.0689 EUR |
| 2022-05-31 |
0.0770 EUR |
424,581.1298 GALA |
0.0779 EUR |
0.0749 EUR |
0.0811 EUR |
0.0774 EUR |
| 2022-05-30 |
0.0755 EUR |
364,125.7352 GALA |
0.0722 EUR |
0.0722 EUR |
0.0773 EUR |
0.0767 EUR |
| 2022-05-29 |
0.0693 EUR |
214,092.0477 GALA |
0.0666 EUR |
0.0662 EUR |
0.0718 EUR |
0.0717 EUR |
| 2022-05-28 |
0.0668 EUR |
149,737.6012 GALA |
0.0655 EUR |
0.0654 EUR |
0.0681 EUR |
0.0669 EUR |
| 2022-05-27 |
0.0661 EUR |
449,402.4491 GALA |
0.0679 EUR |
0.0634 EUR |
0.0688 EUR |
0.0658 EUR |
| 2022-05-26 |
0.0707 EUR |
866,158.3085 GALA |
0.0774 EUR |
0.0663 EUR |
0.0774 EUR |
0.0699 EUR |
| 2022-05-25 |
0.0752 EUR |
354,737.3272 GALA |
0.0787 EUR |
0.0737 EUR |
0.0787 EUR |
0.0759 EUR |
| 2022-05-24 |
0.0762 EUR |
60,637.9589 GALA |
0.0768 EUR |
0.0718 EUR |
0.0776 EUR |
0.0773 EUR |
| 2022-05-23 |
0.0828 EUR |
176,545.8264 GALA |
0.0806 EUR |
0.0805 EUR |
0.0852 EUR |
0.0821 EUR |
| 2022-05-22 |
0.0788 EUR |
257,991.5785 GALA |
0.0791 EUR |
0.0770 EUR |
0.0810 EUR |
0.0793 EUR |
| 2022-05-21 |
0.0789 EUR |
357,053.8171 GALA |
0.0779 EUR |
0.0762 EUR |
0.0800 EUR |
0.0775 EUR |
| 2022-05-20 |
0.0765 EUR |
292,602.8556 GALA |
0.0796 EUR |
0.0734 EUR |
0.0803 EUR |
0.0777 EUR |
| 2022-05-19 |
0.0781 EUR |
355,518.2463 GALA |
0.0758 EUR |
0.0715 EUR |
0.0817 EUR |
0.0780 EUR |
| 2022-05-18 |
0.0779 EUR |
286,719.2380 GALA |
0.0845 EUR |
0.0732 EUR |
0.0845 EUR |
0.0768 EUR |
| 2022-05-17 |
0.0852 EUR |
552,929.2032 GALA |
0.0849 EUR |
0.0799 EUR |
0.0876 EUR |
0.0830 EUR |
| 2022-05-16 |
0.0837 EUR |
1,265,817.2107 GALA |
0.0925 EUR |
0.0814 EUR |
0.0925 EUR |
0.0825 EUR |
| 2022-05-15 |
0.0928 EUR |
723,285.8978 GALA |
0.0961 EUR |
0.0873 EUR |
0.0985 EUR |
0.0937 EUR |
| 2022-05-14 |
0.0889 EUR |
1,027,310.7075 GALA |
0.0903 EUR |
0.0791 EUR |
0.1006 EUR |
0.0906 EUR |
| 2022-05-13 |
0.0942 EUR |
8,166,999.8858 GALA |
0.0648 EUR |
0.0645 EUR |
0.1040 EUR |
0.0893 EUR |
| 2022-05-12 |
0.0558 EUR |
3,236,464.7740 GALA |
0.0629 EUR |
0.0450 EUR |
0.0683 EUR |
0.0661 EUR |
| 2022-05-11 |
0.0684 EUR |
8,372,008.6080 GALA |
0.1025 EUR |
0.0552 EUR |
0.1057 EUR |
0.0634 EUR |
| 2022-05-10 |
0.1057 EUR |
1,285,234.0814 GALA |
0.0984 EUR |
0.0960 EUR |
0.1156 EUR |
0.1021 EUR |
| 2022-05-09 |
0.1103 EUR |
800,434.3989 GALA |
0.1244 EUR |
0.1030 EUR |
0.1257 EUR |
0.1037 EUR |
| 2022-05-08 |
0.1251 EUR |
319,032.4080 GALA |
0.1283 EUR |
0.1224 EUR |
0.1297 EUR |
0.1255 EUR |
| 2022-05-07 |
0.1285 EUR |
414,981.3713 GALA |
0.1361 EUR |
0.1244 EUR |
0.1381 EUR |
0.1300 EUR |
| 2022-05-06 |
0.1317 EUR |
596,024.0618 GALA |
0.1326 EUR |
0.1266 EUR |
0.1394 EUR |
0.1367 EUR |
| 2022-05-05 |
0.1339 EUR |
938,417.0346 GALA |
0.1527 EUR |
0.1262 EUR |
0.1538 EUR |
0.1300 EUR |
| 2022-05-04 |
0.1456 EUR |
637,501.0171 GALA |
0.1290 EUR |
0.1290 EUR |
0.1554 EUR |
0.1517 EUR |
| 2022-05-03 |
0.1300 EUR |
129,991.0597 GALA |
0.1283 EUR |
0.1266 EUR |
0.1367 EUR |
0.1296 EUR |
| 2022-05-02 |
0.1288 EUR |
506,922.6280 GALA |
0.1360 EUR |
0.1263 EUR |
0.1363 EUR |
0.1294 EUR |
| 2022-05-01 |
0.1306 EUR |
177,602.8078 GALA |
0.1258 EUR |
0.1254 EUR |
0.1370 EUR |
0.1318 EUR |