Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0172 EUR |
1,874,222.9440 GALA |
0.0169 EUR |
0.0169 EUR |
0.0175 EUR |
0.0172 EUR |
| 2023-01-04 |
0.0170 EUR |
2,149,688.7474 GALA |
0.0167 EUR |
0.0166 EUR |
0.0175 EUR |
0.0166 EUR |
| 2023-01-03 |
0.0166 EUR |
541,731.5454 GALA |
0.0165 EUR |
0.0163 EUR |
0.0168 EUR |
0.0166 EUR |
| 2023-01-02 |
0.0163 EUR |
828,363.0886 GALA |
0.0158 EUR |
0.0155 EUR |
0.0168 EUR |
0.0167 EUR |
| 2023-01-01 |
0.0155 EUR |
86,320.5954 GALA |
0.0154 EUR |
0.0153 EUR |
0.0158 EUR |
0.0156 EUR |
| 2022-12-31 |
0.0152 EUR |
959,794.2475 GALA |
0.0155 EUR |
0.0151 EUR |
0.0157 EUR |
0.0155 EUR |
| 2022-12-30 |
0.0151 EUR |
1,660,089.3781 GALA |
0.0151 EUR |
0.0145 EUR |
0.0157 EUR |
0.0152 EUR |
| 2022-12-29 |
0.0154 EUR |
884,391.5840 GALA |
0.0159 EUR |
0.0148 EUR |
0.0159 EUR |
0.0152 EUR |
| 2022-12-28 |
0.0158 EUR |
1,128,168.5713 GALA |
0.0166 EUR |
0.0156 EUR |
0.0166 EUR |
0.0158 EUR |
| 2022-12-27 |
0.0168 EUR |
712,677.0885 GALA |
0.0172 EUR |
0.0166 EUR |
0.0172 EUR |
0.0166 EUR |
| 2022-12-26 |
0.0173 EUR |
290,661.3512 GALA |
0.0173 EUR |
0.0172 EUR |
0.0175 EUR |
0.0173 EUR |
| 2022-12-25 |
0.0173 EUR |
344,936.0761 GALA |
0.0176 EUR |
0.0169 EUR |
0.0177 EUR |
0.0174 EUR |
| 2022-12-24 |
0.0175 EUR |
382,859.4706 GALA |
0.0179 EUR |
0.0175 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-12-23 |
0.0178 EUR |
376,363.4267 GALA |
0.0182 EUR |
0.0176 EUR |
0.0182 EUR |
0.0178 EUR |
| 2022-12-22 |
0.0177 EUR |
405,623.8824 GALA |
0.0180 EUR |
0.0172 EUR |
0.0181 EUR |
0.0178 EUR |
| 2022-12-21 |
0.0178 EUR |
478,188.2468 GALA |
0.0183 EUR |
0.0174 EUR |
0.0183 EUR |
0.0177 EUR |
| 2022-12-20 |
0.0183 EUR |
830,386.0035 GALA |
0.0177 EUR |
0.0177 EUR |
0.0186 EUR |
0.0182 EUR |
| 2022-12-19 |
0.0188 EUR |
1,875,459.0282 GALA |
0.0192 EUR |
0.0178 EUR |
0.0195 EUR |
0.0179 EUR |
| 2022-12-18 |
0.0193 EUR |
679,582.1765 GALA |
0.0193 EUR |
0.0190 EUR |
0.0195 EUR |
0.0192 EUR |
| 2022-12-17 |
0.0194 EUR |
1,474,912.0557 GALA |
0.0192 EUR |
0.0188 EUR |
0.0198 EUR |
0.0192 EUR |
| 2022-12-16 |
0.0206 EUR |
1,271,175.1465 GALA |
0.0224 EUR |
0.0189 EUR |
0.0227 EUR |
0.0192 EUR |
| 2022-12-15 |
0.0226 EUR |
379,153.9213 GALA |
0.0228 EUR |
0.0222 EUR |
0.0230 EUR |
0.0225 EUR |
| 2022-12-14 |
0.0233 EUR |
468,095.7331 GALA |
0.0237 EUR |
0.0227 EUR |
0.0240 EUR |
0.0229 EUR |
| 2022-12-13 |
0.0235 EUR |
393,978.7352 GALA |
0.0239 EUR |
0.0228 EUR |
0.0239 EUR |
0.0237 EUR |
| 2022-12-12 |
0.0233 EUR |
480,163.9592 GALA |
0.0239 EUR |
0.0227 EUR |
0.0241 EUR |
0.0237 EUR |
| 2022-12-11 |
0.0241 EUR |
421,724.2051 GALA |
0.0243 EUR |
0.0239 EUR |
0.0245 EUR |
0.0239 EUR |
| 2022-12-10 |
0.0242 EUR |
361,242.8290 GALA |
0.0244 EUR |
0.0241 EUR |
0.0245 EUR |
0.0242 EUR |
| 2022-12-09 |
0.0247 EUR |
547,380.5155 GALA |
0.0249 EUR |
0.0244 EUR |
0.0251 EUR |
0.0244 EUR |
| 2022-12-08 |
0.0248 EUR |
1,478,876.6236 GALA |
0.0243 EUR |
0.0240 EUR |
0.0250 EUR |
0.0249 EUR |
| 2022-12-07 |
0.0246 EUR |
325,668.7832 GALA |
0.0259 EUR |
0.0240 EUR |
0.0259 EUR |
0.0244 EUR |
| 2022-12-06 |
0.0256 EUR |
1,221,594.9217 GALA |
0.0246 EUR |
0.0246 EUR |
0.0267 EUR |
0.0258 EUR |
| 2022-12-05 |
0.0248 EUR |
603,555.7045 GALA |
0.0239 EUR |
0.0238 EUR |
0.0256 EUR |
0.0245 EUR |
| 2022-12-04 |
0.0236 EUR |
320,253.3452 GALA |
0.0237 EUR |
0.0234 EUR |
0.0240 EUR |
0.0240 EUR |
| 2022-12-03 |
0.0240 EUR |
686,436.5900 GALA |
0.0242 EUR |
0.0235 EUR |
0.0243 EUR |
0.0235 EUR |
| 2022-12-02 |
0.0236 EUR |
2,004,512.5758 GALA |
0.0240 EUR |
0.0233 EUR |
0.0242 EUR |
0.0242 EUR |
| 2022-12-01 |
0.0244 EUR |
800,748.0166 GALA |
0.0250 EUR |
0.0240 EUR |
0.0250 EUR |
0.0242 EUR |
| 2022-11-30 |
0.0254 EUR |
592,362.8227 GALA |
0.0245 EUR |
0.0245 EUR |
0.0265 EUR |
0.0252 EUR |
| 2022-11-29 |
0.0242 EUR |
778,585.8921 GALA |
0.0238 EUR |
0.0238 EUR |
0.0246 EUR |
0.0244 EUR |
| 2022-11-28 |
0.0234 EUR |
791,945.1250 GALA |
0.0245 EUR |
0.0232 EUR |
0.0245 EUR |
0.0239 EUR |
| 2022-11-27 |
0.0249 EUR |
338,317.1677 GALA |
0.0246 EUR |
0.0246 EUR |
0.0250 EUR |
0.0250 EUR |
| 2022-11-26 |
0.0243 EUR |
690,577.8319 GALA |
0.0246 EUR |
0.0242 EUR |
0.0248 EUR |
0.0243 EUR |
| 2022-11-25 |
0.0238 EUR |
923,751.0824 GALA |
0.0243 EUR |
0.0236 EUR |
0.0243 EUR |
0.0241 EUR |
| 2022-11-24 |
0.0244 EUR |
170,281.8697 GALA |
0.0249 EUR |
0.0241 EUR |
0.0251 EUR |
0.0242 EUR |
| 2022-11-23 |
0.0247 EUR |
1,961,547.3698 GALA |
0.0246 EUR |
0.0242 EUR |
0.0254 EUR |
0.0248 EUR |
| 2022-11-22 |
0.0240 EUR |
1,656,116.7478 GALA |
0.0241 EUR |
0.0232 EUR |
0.0248 EUR |
0.0246 EUR |
| 2022-11-21 |
0.0245 EUR |
1,501,584.9795 GALA |
0.0247 EUR |
0.0234 EUR |
0.0253 EUR |
0.0240 EUR |
| 2022-11-20 |
0.0260 EUR |
1,500,379.1416 GALA |
0.0267 EUR |
0.0248 EUR |
0.0269 EUR |
0.0249 EUR |
| 2022-11-19 |
0.0264 EUR |
439,270.8890 GALA |
0.0266 EUR |
0.0258 EUR |
0.0270 EUR |
0.0268 EUR |
| 2022-11-18 |
0.0266 EUR |
661,601.3490 GALA |
0.0264 EUR |
0.0262 EUR |
0.0268 EUR |
0.0265 EUR |
| 2022-11-17 |
0.0266 EUR |
823,383.5878 GALA |
0.0271 EUR |
0.0261 EUR |
0.0273 EUR |
0.0266 EUR |