Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0180 EUR |
16,121,343.3071 GALA |
0.0181 EUR |
0.0171 EUR |
0.0213 EUR |
0.0186 EUR |
| 2023-10-31 |
0.0185 EUR |
8,470,634.2834 GALA |
0.0188 EUR |
0.0173 EUR |
0.0193 EUR |
0.0181 EUR |
| 2023-10-30 |
0.0193 EUR |
7,315,262.6453 GALA |
0.0198 EUR |
0.0184 EUR |
0.0202 EUR |
0.0190 EUR |
| 2023-10-29 |
0.0191 EUR |
5,745,156.5601 GALA |
0.0172 EUR |
0.0168 EUR |
0.0208 EUR |
0.0200 EUR |
| 2023-10-28 |
0.0170 EUR |
2,305,784.5537 GALA |
0.0167 EUR |
0.0167 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-10-27 |
0.0167 EUR |
5,213,665.9916 GALA |
0.0175 EUR |
0.0159 EUR |
0.0175 EUR |
0.0166 EUR |
| 2023-10-26 |
0.0176 EUR |
22,317,180.4423 GALA |
0.0153 EUR |
0.0153 EUR |
0.0212 EUR |
0.0175 EUR |
| 2023-10-25 |
0.0150 EUR |
9,873,698.8418 GALA |
0.0142 EUR |
0.0140 EUR |
0.0160 EUR |
0.0151 EUR |
| 2023-10-24 |
0.0142 EUR |
7,890,983.4798 GALA |
0.0138 EUR |
0.0136 EUR |
0.0148 EUR |
0.0143 EUR |
| 2023-10-23 |
0.0133 EUR |
12,100,189.7708 GALA |
0.0135 EUR |
0.0129 EUR |
0.0138 EUR |
0.0136 EUR |
| 2023-10-22 |
0.0129 EUR |
1,389,746.6589 GALA |
0.0128 EUR |
0.0127 EUR |
0.0134 EUR |
0.0134 EUR |
| 2023-10-21 |
0.0124 EUR |
2,249,587.6702 GALA |
0.0122 EUR |
0.0121 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-10-20 |
0.0123 EUR |
2,637,837.9632 GALA |
0.0121 EUR |
0.0121 EUR |
0.0126 EUR |
0.0122 EUR |
| 2023-10-19 |
0.0120 EUR |
1,730,236.9629 GALA |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0120 EUR |
| 2023-10-18 |
0.0124 EUR |
1,336,452.3405 GALA |
0.0125 EUR |
0.0122 EUR |
0.0126 EUR |
0.0123 EUR |
| 2023-10-17 |
0.0127 EUR |
751,147.9001 GALA |
0.0131 EUR |
0.0124 EUR |
0.0132 EUR |
0.0125 EUR |
| 2023-10-16 |
0.0130 EUR |
3,118,257.6950 GALA |
0.0130 EUR |
0.0128 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-10-15 |
0.0130 EUR |
644,777.3285 GALA |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0129 EUR |
303,655.0087 GALA |
0.0130 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-10-13 |
0.0129 EUR |
1,075,747.0400 GALA |
0.0129 EUR |
0.0127 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-10-12 |
0.0127 EUR |
1,697,601.9367 GALA |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-10-11 |
0.0122 EUR |
1,414,973.1628 GALA |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2023-10-10 |
0.0126 EUR |
1,162,671.4822 GALA |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-09 |
0.0130 EUR |
3,553,205.4142 GALA |
0.0136 EUR |
0.0125 EUR |
0.0137 EUR |
0.0127 EUR |
| 2023-10-08 |
0.0134 EUR |
3,626,503.4705 GALA |
0.0139 EUR |
0.0133 EUR |
0.0139 EUR |
0.0136 EUR |
| 2023-10-07 |
0.0138 EUR |
1,092,035.8536 GALA |
0.0138 EUR |
0.0137 EUR |
0.0141 EUR |
0.0139 EUR |
| 2023-10-06 |
0.0138 EUR |
9,355,893.4655 GALA |
0.0137 EUR |
0.0137 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-10-05 |
0.0141 EUR |
7,598,694.3572 GALA |
0.0150 EUR |
0.0134 EUR |
0.0150 EUR |
0.0138 EUR |
| 2023-10-04 |
0.0146 EUR |
10,206,170.6132 GALA |
0.0147 EUR |
0.0140 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-10-03 |
0.0149 EUR |
6,120,745.8898 GALA |
0.0141 EUR |
0.0141 EUR |
0.0156 EUR |
0.0148 EUR |
| 2023-10-02 |
0.0141 EUR |
4,484,003.7816 GALA |
0.0143 EUR |
0.0138 EUR |
0.0149 EUR |
0.0140 EUR |
| 2023-10-01 |
0.0139 EUR |
2,378,295.1278 GALA |
0.0135 EUR |
0.0135 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-09-30 |
0.0136 EUR |
5,524,188.9150 GALA |
0.0136 EUR |
0.0133 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-09-29 |
0.0134 EUR |
3,892,234.6419 GALA |
0.0127 EUR |
0.0127 EUR |
0.0140 EUR |
0.0137 EUR |
| 2023-09-28 |
0.0127 EUR |
8,013,718.7146 GALA |
0.0127 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-09-27 |
0.0126 EUR |
7,614,892.1626 GALA |
0.0126 EUR |
0.0125 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-26 |
0.0126 EUR |
750,397.2292 GALA |
0.0128 EUR |
0.0125 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-25 |
0.0126 EUR |
850,723.1631 GALA |
0.0124 EUR |
0.0123 EUR |
0.0128 EUR |
0.0128 EUR |
| 2023-09-24 |
0.0126 EUR |
452,716.1266 GALA |
0.0126 EUR |
0.0125 EUR |
0.0127 EUR |
0.0125 EUR |
| 2023-09-23 |
0.0127 EUR |
920,206.8109 GALA |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-22 |
0.0124 EUR |
1,888,913.1152 GALA |
0.0123 EUR |
0.0122 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-21 |
0.0125 EUR |
2,459,232.2935 GALA |
0.0131 EUR |
0.0121 EUR |
0.0132 EUR |
0.0123 EUR |
| 2023-09-20 |
0.0131 EUR |
2,228,952.4538 GALA |
0.0134 EUR |
0.0127 EUR |
0.0134 EUR |
0.0130 EUR |
| 2023-09-19 |
0.0135 EUR |
2,928,624.3068 GALA |
0.0134 EUR |
0.0133 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-09-18 |
0.0135 EUR |
2,864,096.8850 GALA |
0.0133 EUR |
0.0132 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-09-17 |
0.0133 EUR |
2,323,759.1931 GALA |
0.0138 EUR |
0.0130 EUR |
0.0138 EUR |
0.0132 EUR |
| 2023-09-16 |
0.0138 EUR |
2,114,224.4638 GALA |
0.0139 EUR |
0.0135 EUR |
0.0141 EUR |
0.0139 EUR |
| 2023-09-15 |
0.0136 EUR |
3,306,882.7932 GALA |
0.0135 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-09-14 |
0.0134 EUR |
14,409,253.7590 GALA |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-09-13 |
0.0132 EUR |
7,107,268.7052 GALA |
0.0129 EUR |
0.0128 EUR |
0.0136 EUR |
0.0130 EUR |