Identifier on Kraken: GALAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0404 EUR |
849,365.3124 GALA |
0.0419 EUR |
0.0397 EUR |
0.0431 EUR |
0.0398 EUR |
| 2024-05-18 |
0.0426 EUR |
689,295.0758 GALA |
0.0419 EUR |
0.0413 EUR |
0.0436 EUR |
0.0421 EUR |
| 2024-05-17 |
0.0417 EUR |
3,980,111.5603 GALA |
0.0406 EUR |
0.0397 EUR |
0.0436 EUR |
0.0420 EUR |
| 2024-05-16 |
0.0402 EUR |
3,442,760.7154 GALA |
0.0400 EUR |
0.0393 EUR |
0.0418 EUR |
0.0404 EUR |
| 2024-05-15 |
0.0384 EUR |
3,246,508.3005 GALA |
0.0369 EUR |
0.0363 EUR |
0.0401 EUR |
0.0398 EUR |
| 2024-05-14 |
0.0375 EUR |
2,979,397.6349 GALA |
0.0382 EUR |
0.0365 EUR |
0.0384 EUR |
0.0368 EUR |
| 2024-05-13 |
0.0383 EUR |
3,824,794.7501 GALA |
0.0387 EUR |
0.0365 EUR |
0.0397 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0392 EUR |
1,469,836.9389 GALA |
0.0394 EUR |
0.0382 EUR |
0.0396 EUR |
0.0384 EUR |
| 2024-05-11 |
0.0398 EUR |
2,177,610.9277 GALA |
0.0392 EUR |
0.0392 EUR |
0.0404 EUR |
0.0394 EUR |
| 2024-05-10 |
0.0397 EUR |
2,263,269.1099 GALA |
0.0412 EUR |
0.0385 EUR |
0.0419 EUR |
0.0391 EUR |
| 2024-05-09 |
0.0404 EUR |
3,476,503.0575 GALA |
0.0401 EUR |
0.0392 EUR |
0.0416 EUR |
0.0414 EUR |
| 2024-05-08 |
0.0403 EUR |
2,301,427.5647 GALA |
0.0409 EUR |
0.0395 EUR |
0.0414 EUR |
0.0398 EUR |
| 2024-05-07 |
0.0430 EUR |
1,785,052.8398 GALA |
0.0422 EUR |
0.0406 EUR |
0.0442 EUR |
0.0406 EUR |
| 2024-05-06 |
0.0441 EUR |
2,715,490.0225 GALA |
0.0431 EUR |
0.0424 EUR |
0.0458 EUR |
0.0425 EUR |
| 2024-05-05 |
0.0428 EUR |
1,649,068.4185 GALA |
0.0419 EUR |
0.0407 EUR |
0.0447 EUR |
0.0432 EUR |
| 2024-05-04 |
0.0421 EUR |
665,760.8770 GALA |
0.0420 EUR |
0.0417 EUR |
0.0432 EUR |
0.0420 EUR |
| 2024-05-03 |
0.0404 EUR |
2,188,480.8897 GALA |
0.0401 EUR |
0.0392 EUR |
0.0425 EUR |
0.0425 EUR |
| 2024-05-02 |
0.0393 EUR |
4,910,976.6338 GALA |
0.0392 EUR |
0.0378 EUR |
0.0403 EUR |
0.0398 EUR |
| 2024-05-01 |
0.0379 EUR |
9,931,994.2751 GALA |
0.0387 EUR |
0.0361 EUR |
0.0398 EUR |
0.0384 EUR |
| 2024-04-30 |
0.0387 EUR |
6,064,005.9720 GALA |
0.0420 EUR |
0.0373 EUR |
0.0423 EUR |
0.0387 EUR |
| 2024-04-29 |
0.0410 EUR |
1,694,732.5012 GALA |
0.0427 EUR |
0.0402 EUR |
0.0430 EUR |
0.0424 EUR |
| 2024-04-28 |
0.0443 EUR |
2,120,229.7589 GALA |
0.0430 EUR |
0.0430 EUR |
0.0454 EUR |
0.0434 EUR |
| 2024-04-27 |
0.0420 EUR |
1,421,287.0703 GALA |
0.0424 EUR |
0.0409 EUR |
0.0435 EUR |
0.0426 EUR |
| 2024-04-26 |
0.0436 EUR |
923,086.6795 GALA |
0.0441 EUR |
0.0428 EUR |
0.0446 EUR |
0.0437 EUR |
| 2024-04-25 |
0.0435 EUR |
2,681,442.8405 GALA |
0.0442 EUR |
0.0424 EUR |
0.0453 EUR |
0.0449 EUR |
| 2024-04-24 |
0.0466 EUR |
2,902,430.5684 GALA |
0.0468 EUR |
0.0436 EUR |
0.0487 EUR |
0.0436 EUR |
| 2024-04-23 |
0.0471 EUR |
2,061,677.5791 GALA |
0.0470 EUR |
0.0450 EUR |
0.0493 EUR |
0.0485 EUR |
| 2024-04-22 |
0.0468 EUR |
1,099,770.4717 GALA |
0.0458 EUR |
0.0454 EUR |
0.0473 EUR |
0.0470 EUR |
| 2024-04-21 |
0.0461 EUR |
940,909.0879 GALA |
0.0464 EUR |
0.0450 EUR |
0.0479 EUR |
0.0462 EUR |
| 2024-04-20 |
0.0447 EUR |
1,899,435.4559 GALA |
0.0414 EUR |
0.0412 EUR |
0.0477 EUR |
0.0464 EUR |
| 2024-04-19 |
0.0411 EUR |
4,489,870.4857 GALA |
0.0417 EUR |
0.0384 EUR |
0.0439 EUR |
0.0416 EUR |
| 2024-04-18 |
0.0399 EUR |
7,563,518.3112 GALA |
0.0378 EUR |
0.0370 EUR |
0.0421 EUR |
0.0421 EUR |
| 2024-04-17 |
0.0378 EUR |
5,494,489.9635 GALA |
0.0391 EUR |
0.0362 EUR |
0.0398 EUR |
0.0390 EUR |
| 2024-04-16 |
0.0385 EUR |
7,105,436.1567 GALA |
0.0387 EUR |
0.0369 EUR |
0.0403 EUR |
0.0393 EUR |
| 2024-04-15 |
0.0399 EUR |
5,585,812.9989 GALA |
0.0410 EUR |
0.0371 EUR |
0.0436 EUR |
0.0389 EUR |
| 2024-04-14 |
0.0398 EUR |
2,191,534.4317 GALA |
0.0392 EUR |
0.0372 EUR |
0.0418 EUR |
0.0417 EUR |
| 2024-04-13 |
0.0388 EUR |
9,282,416.0878 GALA |
0.0446 EUR |
0.0320 EUR |
0.0466 EUR |
0.0390 EUR |
| 2024-04-12 |
0.0451 EUR |
11,508,719.1565 GALA |
0.0546 EUR |
0.0405 EUR |
0.0559 EUR |
0.0450 EUR |
| 2024-04-11 |
0.0552 EUR |
850,333.6092 GALA |
0.0557 EUR |
0.0541 EUR |
0.0572 EUR |
0.0551 EUR |
| 2024-04-10 |
0.0542 EUR |
3,562,955.3199 GALA |
0.0561 EUR |
0.0520 EUR |
0.0566 EUR |
0.0554 EUR |
| 2024-04-09 |
0.0599 EUR |
7,529,907.2873 GALA |
0.0607 EUR |
0.0563 EUR |
0.0634 EUR |
0.0570 EUR |
| 2024-04-08 |
0.0586 EUR |
3,603,589.4184 GALA |
0.0568 EUR |
0.0552 EUR |
0.0609 EUR |
0.0607 EUR |
| 2024-04-07 |
0.0570 EUR |
3,865,635.7316 GALA |
0.0526 EUR |
0.0526 EUR |
0.0587 EUR |
0.0571 EUR |
| 2024-04-06 |
0.0525 EUR |
1,003,393.4351 GALA |
0.0517 EUR |
0.0517 EUR |
0.0532 EUR |
0.0532 EUR |
| 2024-04-05 |
0.0507 EUR |
2,513,708.1988 GALA |
0.0529 EUR |
0.0498 EUR |
0.0529 EUR |
0.0523 EUR |
| 2024-04-04 |
0.0533 EUR |
3,960,331.7169 GALA |
0.0512 EUR |
0.0509 EUR |
0.0547 EUR |
0.0528 EUR |
| 2024-04-03 |
0.0527 EUR |
5,692,136.2330 GALA |
0.0528 EUR |
0.0503 EUR |
0.0549 EUR |
0.0508 EUR |
| 2024-04-02 |
0.0540 EUR |
6,925,311.7050 GALA |
0.0591 EUR |
0.0500 EUR |
0.0591 EUR |
0.0531 EUR |
| 2024-04-01 |
0.0595 EUR |
5,545,994.5423 GALA |
0.0640 EUR |
0.0571 EUR |
0.0641 EUR |
0.0586 EUR |
| 2024-03-31 |
0.0630 EUR |
3,976,620.6620 GALA |
0.0624 EUR |
0.0616 EUR |
0.0647 EUR |
0.0641 EUR |