Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
4.6750 EUR |
59.6677 FXS |
4.8470 EUR |
4.0550 EUR |
4.8890 EUR |
4.0550 EUR |
| 2022-11-14 |
4.4340 EUR |
278.1793 FXS |
4.3380 EUR |
4.1000 EUR |
4.5750 EUR |
4.4050 EUR |
| 2022-11-13 |
4.5770 EUR |
104.7670 FXS |
4.2000 EUR |
4.0950 EUR |
4.9540 EUR |
4.4000 EUR |
| 2022-11-12 |
4.3240 EUR |
43.6165 FXS |
4.6120 EUR |
4.1500 EUR |
4.7070 EUR |
4.4680 EUR |
| 2022-11-11 |
5.1070 EUR |
410.9568 FXS |
5.1510 EUR |
4.6150 EUR |
5.2400 EUR |
4.6150 EUR |
| 2022-11-10 |
5.1870 EUR |
690.3795 FXS |
5.5400 EUR |
5.1500 EUR |
5.5400 EUR |
5.5300 EUR |
| 2022-11-09 |
5.1220 EUR |
3,011.7969 FXS |
5.8370 EUR |
4.5850 EUR |
5.8370 EUR |
4.5850 EUR |
| 2022-11-08 |
6.0620 EUR |
100.9240 FXS |
6.4390 EUR |
5.5200 EUR |
6.7230 EUR |
5.5200 EUR |
| 2022-11-07 |
6.8120 EUR |
46.7546 FXS |
6.9480 EUR |
6.7390 EUR |
7.0060 EUR |
6.8090 EUR |
| 2022-11-06 |
7.0230 EUR |
19.6155 FXS |
7.1410 EUR |
6.4350 EUR |
7.1960 EUR |
6.8740 EUR |
| 2022-11-05 |
7.0370 EUR |
155.9457 FXS |
7.0000 EUR |
6.9120 EUR |
7.1590 EUR |
6.9120 EUR |
| 2022-11-04 |
6.9020 EUR |
91.1269 FXS |
6.7140 EUR |
6.7140 EUR |
7.2170 EUR |
6.9910 EUR |
| 2022-11-03 |
6.5300 EUR |
53.1375 FXS |
6.5180 EUR |
6.4680 EUR |
6.6910 EUR |
6.6910 EUR |
| 2022-11-02 |
6.5450 EUR |
58.4939 FXS |
7.3610 EUR |
6.5200 EUR |
7.3610 EUR |
6.5220 EUR |
| 2022-11-01 |
6.7530 EUR |
73.5161 FXS |
6.9790 EUR |
6.6720 EUR |
7.0250 EUR |
6.6720 EUR |
| 2022-10-31 |
6.6970 EUR |
801.3194 FXS |
6.6050 EUR |
6.5560 EUR |
6.8620 EUR |
6.6700 EUR |
| 2022-10-30 |
7.0030 EUR |
67.0910 FXS |
6.8430 EUR |
6.8370 EUR |
7.1500 EUR |
6.8370 EUR |
| 2022-10-29 |
6.8510 EUR |
262.7660 FXS |
6.4390 EUR |
6.3840 EUR |
7.1580 EUR |
7.0030 EUR |
| 2022-10-28 |
6.6460 EUR |
142.1675 FXS |
6.1210 EUR |
5.7060 EUR |
8.8000 EUR |
6.0430 EUR |
| 2022-10-27 |
6.0700 EUR |
200.9138 FXS |
6.0220 EUR |
6.0000 EUR |
6.0760 EUR |
6.0260 EUR |
| 2022-10-26 |
6.0000 EUR |
11.5453 FXS |
5.9750 EUR |
5.9750 EUR |
6.0500 EUR |
6.0500 EUR |
| 2022-10-25 |
5.8530 EUR |
133.7654 FXS |
5.9950 EUR |
5.7960 EUR |
6.1510 EUR |
5.9550 EUR |
| 2022-10-24 |
6.1130 EUR |
67.5378 FXS |
6.1300 EUR |
5.9230 EUR |
6.2300 EUR |
5.9820 EUR |
| 2022-10-23 |
6.0640 EUR |
3.2060 FXS |
6.0640 EUR |
6.0640 EUR |
6.0640 EUR |
6.0640 EUR |
| 2022-10-22 |
5.8710 EUR |
450.2788 FXS |
6.3040 EUR |
5.7430 EUR |
6.3040 EUR |
6.1030 EUR |
| 2022-10-21 |
6.3640 EUR |
85.8021 FXS |
6.3850 EUR |
6.3200 EUR |
6.3850 EUR |
6.3200 EUR |
| 2022-10-20 |
6.2760 EUR |
211.5420 FXS |
6.3040 EUR |
6.2700 EUR |
6.5900 EUR |
6.3020 EUR |
| 2022-10-19 |
6.5830 EUR |
53.0134 FXS |
6.7580 EUR |
6.2990 EUR |
6.7580 EUR |
6.5240 EUR |
| 2022-10-18 |
6.7100 EUR |
1,426.8735 FXS |
6.2740 EUR |
6.2740 EUR |
7.0000 EUR |
6.7390 EUR |
| 2022-10-17 |
6.1970 EUR |
620.2879 FXS |
6.0820 EUR |
6.0820 EUR |
6.3280 EUR |
6.2120 EUR |
| 2022-10-16 |
6.1920 EUR |
1,017.9913 FXS |
6.2880 EUR |
6.0370 EUR |
6.4400 EUR |
6.1320 EUR |
| 2022-10-15 |
5.8850 EUR |
1,056.3624 FXS |
5.4900 EUR |
5.4900 EUR |
6.1140 EUR |
6.0860 EUR |
| 2022-10-14 |
5.1900 EUR |
120.0034 FXS |
5.1850 EUR |
5.1850 EUR |
5.1950 EUR |
5.1950 EUR |
| 2022-10-13 |
4.8690 EUR |
156.5908 FXS |
4.9400 EUR |
4.8350 EUR |
4.9570 EUR |
4.9120 EUR |
| 2022-10-12 |
5.0600 EUR |
111.7002 FXS |
5.0590 EUR |
5.0330 EUR |
5.0620 EUR |
5.0610 EUR |
| 2022-10-11 |
5.1840 EUR |
3,564.4035 FXS |
5.1980 EUR |
5.0770 EUR |
5.2790 EUR |
5.1360 EUR |
| 2022-10-10 |
5.2870 EUR |
563.8568 FXS |
5.1960 EUR |
5.1960 EUR |
5.3770 EUR |
5.2840 EUR |
| 2022-10-09 |
4.9380 EUR |
1,230.5055 FXS |
5.2240 EUR |
4.4700 EUR |
5.2470 EUR |
5.2470 EUR |
| 2022-10-08 |
5.1840 EUR |
764.1594 FXS |
5.0500 EUR |
5.0500 EUR |
5.4470 EUR |
5.1750 EUR |
| 2022-10-07 |
4.5870 EUR |
1,056.5227 FXS |
4.8560 EUR |
4.1870 EUR |
4.9870 EUR |
4.9510 EUR |
| 2022-10-06 |
4.8820 EUR |
5.1079 FXS |
4.8300 EUR |
4.8300 EUR |
4.8960 EUR |
4.8930 EUR |
| 2022-10-05 |
4.7340 EUR |
867.1814 FXS |
4.7970 EUR |
4.7060 EUR |
4.7970 EUR |
4.7430 EUR |
| 2022-10-04 |
4.7500 EUR |
8,783.7961 FXS |
4.5480 EUR |
4.5480 EUR |
4.8900 EUR |
4.6290 EUR |
| 2022-10-03 |
4.5570 EUR |
140.9524 FXS |
4.5710 EUR |
4.5210 EUR |
4.6110 EUR |
4.5330 EUR |
| 2022-10-02 |
4.2680 EUR |
99.2990 FXS |
4.4230 EUR |
4.2170 EUR |
4.4230 EUR |
4.3220 EUR |
| 2022-10-01 |
4.3670 EUR |
85.2997 FXS |
4.3610 EUR |
4.3610 EUR |
4.5000 EUR |
4.3930 EUR |
| 2022-09-30 |
4.2480 EUR |
253.5261 FXS |
4.2270 EUR |
4.2160 EUR |
4.4010 EUR |
4.2200 EUR |
| 2022-09-29 |
4.0960 EUR |
401.2593 FXS |
4.2010 EUR |
4.0250 EUR |
4.2090 EUR |
4.1980 EUR |
| 2022-09-28 |
4.2220 EUR |
736.8172 FXS |
4.2820 EUR |
4.0000 EUR |
4.2870 EUR |
4.1810 EUR |
| 2022-09-27 |
4.4540 EUR |
392.8432 FXS |
4.4760 EUR |
4.2050 EUR |
4.5520 EUR |
4.5000 EUR |