Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
4.9700 EUR |
2,835.6121 FXS |
4.7390 EUR |
4.7070 EUR |
5.0660 EUR |
4.9970 EUR |
| 2023-09-12 |
4.7590 EUR |
2,208.4426 FXS |
4.6970 EUR |
4.6970 EUR |
4.8280 EUR |
4.8270 EUR |
| 2023-09-11 |
4.7220 EUR |
815.9242 FXS |
4.7340 EUR |
4.6240 EUR |
4.7930 EUR |
4.6580 EUR |
| 2023-09-10 |
4.9340 EUR |
192.2056 FXS |
5.0240 EUR |
4.7660 EUR |
5.0240 EUR |
4.7660 EUR |
| 2023-09-09 |
5.0860 EUR |
120.9035 FXS |
5.1270 EUR |
5.0580 EUR |
5.1270 EUR |
5.0580 EUR |
| 2023-09-08 |
5.2390 EUR |
461.1099 FXS |
5.2600 EUR |
5.0770 EUR |
5.3070 EUR |
5.1380 EUR |
| 2023-09-07 |
5.2830 EUR |
307.2557 FXS |
5.2200 EUR |
5.1360 EUR |
5.3310 EUR |
5.2630 EUR |
| 2023-09-06 |
5.1710 EUR |
59.0510 FXS |
5.1500 EUR |
5.1500 EUR |
5.2240 EUR |
5.2240 EUR |
| 2023-09-05 |
5.1340 EUR |
654.6836 FXS |
5.1410 EUR |
5.0860 EUR |
5.1810 EUR |
5.0860 EUR |
| 2023-09-04 |
5.1610 EUR |
448.6768 FXS |
5.0500 EUR |
5.0500 EUR |
5.1980 EUR |
5.1640 EUR |
| 2023-09-03 |
5.0690 EUR |
311.9911 FXS |
5.2230 EUR |
4.9940 EUR |
5.2230 EUR |
5.0310 EUR |
| 2023-09-02 |
5.2870 EUR |
398.1752 FXS |
5.2400 EUR |
5.2090 EUR |
5.3180 EUR |
5.3010 EUR |
| 2023-09-01 |
5.1930 EUR |
2,281.9956 FXS |
5.2050 EUR |
5.1260 EUR |
5.5370 EUR |
5.1970 EUR |
| 2023-08-31 |
5.2190 EUR |
1,347.1188 FXS |
5.3190 EUR |
5.1480 EUR |
5.3840 EUR |
5.1880 EUR |
| 2023-08-30 |
5.3830 EUR |
219.7287 FXS |
5.4510 EUR |
5.3370 EUR |
5.4520 EUR |
5.3510 EUR |
| 2023-08-29 |
5.4110 EUR |
2,246.5009 FXS |
5.3890 EUR |
5.3000 EUR |
5.5670 EUR |
5.4390 EUR |
| 2023-08-28 |
5.4860 EUR |
256.0656 FXS |
5.5100 EUR |
5.4260 EUR |
5.5420 EUR |
5.5020 EUR |
| 2023-08-27 |
5.3870 EUR |
458.9396 FXS |
5.4040 EUR |
5.3520 EUR |
5.4980 EUR |
5.4980 EUR |
| 2023-08-26 |
5.2840 EUR |
537.1197 FXS |
5.3750 EUR |
5.2700 EUR |
5.4260 EUR |
5.4260 EUR |
| 2023-08-25 |
5.5410 EUR |
229.0629 FXS |
5.5600 EUR |
5.4000 EUR |
5.5610 EUR |
5.4000 EUR |
| 2023-08-24 |
5.5990 EUR |
1,035.7314 FXS |
5.5750 EUR |
5.4470 EUR |
5.6950 EUR |
5.4470 EUR |
| 2023-08-23 |
5.3250 EUR |
354.9982 FXS |
5.2850 EUR |
5.2260 EUR |
5.5620 EUR |
5.5620 EUR |
| 2023-08-22 |
5.4040 EUR |
1,234.0921 FXS |
5.5650 EUR |
5.1150 EUR |
5.6100 EUR |
5.2350 EUR |
| 2023-08-21 |
5.6570 EUR |
858.0275 FXS |
5.5530 EUR |
5.5530 EUR |
5.7070 EUR |
5.6020 EUR |
| 2023-08-20 |
5.8170 EUR |
670.6755 FXS |
5.9090 EUR |
5.6340 EUR |
5.9400 EUR |
5.6340 EUR |
| 2023-08-19 |
5.6760 EUR |
1,180.4927 FXS |
5.5830 EUR |
5.5830 EUR |
5.8570 EUR |
5.8250 EUR |
| 2023-08-18 |
5.4020 EUR |
873.2904 FXS |
5.3860 EUR |
5.3420 EUR |
5.5330 EUR |
5.5160 EUR |
| 2023-08-17 |
5.7190 EUR |
4,232.8013 FXS |
5.8550 EUR |
4.9270 EUR |
6.0650 EUR |
5.6120 EUR |
| 2023-08-16 |
5.9020 EUR |
1,106.2820 FXS |
6.0320 EUR |
5.8030 EUR |
6.0440 EUR |
5.9070 EUR |
| 2023-08-15 |
6.2190 EUR |
1,710.9169 FXS |
6.1930 EUR |
5.9330 EUR |
6.4070 EUR |
6.0520 EUR |
| 2023-08-14 |
6.2110 EUR |
1,964.1074 FXS |
6.0100 EUR |
6.0100 EUR |
6.2950 EUR |
6.1980 EUR |
| 2023-08-13 |
5.8820 EUR |
122.3562 FXS |
5.8510 EUR |
5.8200 EUR |
6.0100 EUR |
5.9510 EUR |
| 2023-08-12 |
5.9650 EUR |
899.4882 FXS |
5.8470 EUR |
5.8470 EUR |
6.0000 EUR |
5.9960 EUR |
| 2023-08-11 |
5.7170 EUR |
397.8482 FXS |
5.5350 EUR |
5.5350 EUR |
5.7940 EUR |
5.7940 EUR |
| 2023-08-10 |
5.5970 EUR |
1,390.7042 FXS |
5.6100 EUR |
5.4910 EUR |
5.7720 EUR |
5.5200 EUR |
| 2023-08-09 |
5.6770 EUR |
5,329.0691 FXS |
5.6390 EUR |
5.1350 EUR |
5.8930 EUR |
5.6530 EUR |
| 2023-08-08 |
5.7490 EUR |
1,463.0939 FXS |
5.7480 EUR |
5.6320 EUR |
5.8510 EUR |
5.7560 EUR |
| 2023-08-07 |
5.7730 EUR |
612.1165 FXS |
5.9990 EUR |
5.7450 EUR |
5.9990 EUR |
5.7610 EUR |
| 2023-08-06 |
6.0000 EUR |
356.6785 FXS |
5.8700 EUR |
5.8700 EUR |
6.1360 EUR |
5.9210 EUR |
| 2023-08-05 |
5.8320 EUR |
460.7468 FXS |
5.8300 EUR |
5.6110 EUR |
6.0100 EUR |
5.7900 EUR |
| 2023-08-04 |
5.6060 EUR |
2,933.0850 FXS |
5.4710 EUR |
5.3900 EUR |
5.8500 EUR |
5.7860 EUR |
| 2023-08-03 |
5.4730 EUR |
312.0784 FXS |
5.4810 EUR |
5.4080 EUR |
5.5620 EUR |
5.4580 EUR |
| 2023-08-02 |
5.3450 EUR |
3,731.4015 FXS |
5.5510 EUR |
5.1720 EUR |
5.8240 EUR |
5.4490 EUR |
| 2023-08-01 |
5.1750 EUR |
3,334.6036 FXS |
5.0310 EUR |
4.7090 EUR |
5.7430 EUR |
5.5400 EUR |
| 2023-07-31 |
5.3340 EUR |
1,947.2462 FXS |
5.5400 EUR |
5.0030 EUR |
5.5400 EUR |
5.0180 EUR |
| 2023-07-30 |
5.8260 EUR |
1,383.6010 FXS |
5.9580 EUR |
5.6050 EUR |
5.9580 EUR |
5.6980 EUR |
| 2023-07-29 |
5.9340 EUR |
1,141.1258 FXS |
5.8050 EUR |
5.8050 EUR |
6.0070 EUR |
6.0070 EUR |
| 2023-07-28 |
5.7890 EUR |
826.3467 FXS |
5.6970 EUR |
5.6970 EUR |
5.8650 EUR |
5.7580 EUR |
| 2023-07-27 |
5.5330 EUR |
1,138.0390 FXS |
5.4580 EUR |
5.4580 EUR |
5.6130 EUR |
5.5510 EUR |
| 2023-07-26 |
5.3940 EUR |
535.2920 FXS |
5.3130 EUR |
5.3010 EUR |
5.4440 EUR |
5.3950 EUR |