Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
2.3460 EUR |
1,489.0534 FXS |
2.3300 EUR |
2.3300 EUR |
2.3710 EUR |
2.3670 EUR |
| 2025-06-15 |
2.2830 EUR |
340.4004 FXS |
2.3130 EUR |
2.2630 EUR |
2.3130 EUR |
2.2750 EUR |
| 2025-06-14 |
2.2940 EUR |
275.5205 FXS |
2.3070 EUR |
2.2930 EUR |
2.3390 EUR |
2.3390 EUR |
| 2025-06-13 |
2.2940 EUR |
6,407.1723 FXS |
2.2500 EUR |
2.1500 EUR |
2.6980 EUR |
2.2670 EUR |
| 2025-06-12 |
2.4250 EUR |
1,086.9949 FXS |
2.5220 EUR |
2.3290 EUR |
2.5220 EUR |
2.3310 EUR |
| 2025-06-11 |
2.6600 EUR |
3,264.0215 FXS |
2.7220 EUR |
2.6310 EUR |
2.7890 EUR |
2.6690 EUR |
| 2025-06-10 |
2.5170 EUR |
953.4962 FXS |
2.5360 EUR |
2.4640 EUR |
2.5450 EUR |
2.4750 EUR |
| 2025-06-09 |
2.4220 EUR |
211.9021 FXS |
2.4470 EUR |
2.3900 EUR |
2.4470 EUR |
2.3900 EUR |
| 2025-06-08 |
2.4670 EUR |
164.4917 FXS |
2.4700 EUR |
2.4590 EUR |
2.4830 EUR |
2.4590 EUR |
| 2025-06-07 |
2.4330 EUR |
1,022.3583 FXS |
2.4240 EUR |
2.4240 EUR |
2.5030 EUR |
2.4540 EUR |
| 2025-06-06 |
2.4100 EUR |
158.3160 FXS |
2.3650 EUR |
2.3650 EUR |
2.4940 EUR |
2.4940 EUR |
| 2025-06-05 |
2.6110 EUR |
3,223.0704 FXS |
2.5860 EUR |
2.5070 EUR |
2.8610 EUR |
2.5210 EUR |
| 2025-06-04 |
2.6280 EUR |
1,112.8688 FXS |
2.6780 EUR |
2.6020 EUR |
2.7030 EUR |
2.6320 EUR |
| 2025-06-03 |
2.6830 EUR |
2,379.7876 FXS |
2.6940 EUR |
2.6320 EUR |
2.7050 EUR |
2.6950 EUR |
| 2025-06-02 |
2.4980 EUR |
201.6583 FXS |
2.5550 EUR |
2.4740 EUR |
2.5550 EUR |
2.4740 EUR |
| 2025-06-01 |
2.5030 EUR |
4,171.7653 FXS |
2.4800 EUR |
2.4710 EUR |
2.5520 EUR |
2.5030 EUR |
| 2025-05-31 |
2.4480 EUR |
663.4510 FXS |
2.4830 EUR |
2.4080 EUR |
2.4930 EUR |
2.4420 EUR |
| 2025-05-30 |
2.6220 EUR |
326.2420 FXS |
2.6650 EUR |
2.5900 EUR |
2.6650 EUR |
2.5910 EUR |
| 2025-05-29 |
2.7760 EUR |
1,057.4565 FXS |
2.8900 EUR |
2.7610 EUR |
2.8900 EUR |
2.7650 EUR |
| 2025-05-28 |
2.8430 EUR |
1,135.4023 FXS |
2.9640 EUR |
2.7960 EUR |
2.9640 EUR |
2.8560 EUR |
| 2025-05-27 |
3.0830 EUR |
3,151.2610 FXS |
3.0320 EUR |
2.9610 EUR |
3.2670 EUR |
2.9610 EUR |
| 2025-05-26 |
2.9140 EUR |
2,342.9198 FXS |
2.7490 EUR |
2.7490 EUR |
2.9970 EUR |
2.9970 EUR |
| 2025-05-25 |
2.7480 EUR |
114.7381 FXS |
2.7810 EUR |
2.6810 EUR |
2.7810 EUR |
2.6810 EUR |
| 2025-05-24 |
2.7110 EUR |
2,467.6756 FXS |
2.6700 EUR |
2.6530 EUR |
2.7650 EUR |
2.7650 EUR |
| 2025-05-23 |
2.8190 EUR |
5,870.1101 FXS |
3.1410 EUR |
2.6840 EUR |
3.1410 EUR |
2.7840 EUR |
| 2025-05-22 |
3.1040 EUR |
9,938.9363 FXS |
3.3090 EUR |
3.0430 EUR |
3.3150 EUR |
3.1830 EUR |
| 2025-05-21 |
3.2930 EUR |
3,438.1983 FXS |
3.3930 EUR |
3.1900 EUR |
3.4310 EUR |
3.2710 EUR |
| 2025-05-20 |
3.6610 EUR |
13,475.3635 FXS |
3.5540 EUR |
3.2760 EUR |
3.9360 EUR |
3.5500 EUR |
| 2025-05-19 |
3.2330 EUR |
3,235.2780 FXS |
3.1910 EUR |
3.1130 EUR |
3.4170 EUR |
3.4170 EUR |
| 2025-05-18 |
3.3270 EUR |
10,078.7237 FXS |
3.0320 EUR |
3.0300 EUR |
3.4750 EUR |
3.4570 EUR |
| 2025-05-17 |
2.7100 EUR |
1,811.3161 FXS |
2.6540 EUR |
2.6310 EUR |
2.8540 EUR |
2.8540 EUR |
| 2025-05-16 |
2.6650 EUR |
1,700.3218 FXS |
2.5900 EUR |
2.5310 EUR |
2.6870 EUR |
2.6740 EUR |
| 2025-05-15 |
2.7200 EUR |
4,168.0892 FXS |
2.8760 EUR |
2.5560 EUR |
2.9460 EUR |
2.6310 EUR |
| 2025-05-14 |
2.7600 EUR |
2,578.6415 FXS |
2.6530 EUR |
2.6530 EUR |
2.9240 EUR |
2.7430 EUR |
| 2025-05-13 |
2.4230 EUR |
1,538.4794 FXS |
2.4350 EUR |
2.3510 EUR |
2.5500 EUR |
2.5500 EUR |
| 2025-05-12 |
2.4330 EUR |
2,179.6074 FXS |
2.4260 EUR |
2.4130 EUR |
2.5080 EUR |
2.4290 EUR |
| 2025-05-11 |
2.3900 EUR |
2,186.1094 FXS |
2.5000 EUR |
2.3390 EUR |
2.5000 EUR |
2.3940 EUR |
| 2025-05-10 |
2.2620 EUR |
1,291.5794 FXS |
2.1870 EUR |
2.1870 EUR |
2.2850 EUR |
2.2690 EUR |
| 2025-05-09 |
2.1370 EUR |
411.0924 FXS |
2.1100 EUR |
2.0870 EUR |
2.1920 EUR |
2.1920 EUR |
| 2025-05-08 |
1.9750 EUR |
260.3594 FXS |
1.7990 EUR |
1.7990 EUR |
2.0370 EUR |
2.0370 EUR |
| 2025-05-07 |
1.7820 EUR |
214.8192 FXS |
1.7610 EUR |
1.7500 EUR |
1.8010 EUR |
1.8010 EUR |
| 2025-05-06 |
1.9030 EUR |
158.1162 FXS |
1.9640 EUR |
1.7940 EUR |
1.9640 EUR |
1.7940 EUR |
| 2025-05-05 |
1.9660 EUR |
3,301.8529 FXS |
1.9800 EUR |
1.9110 EUR |
2.1000 EUR |
1.9270 EUR |
| 2025-05-04 |
1.9620 EUR |
238.9194 FXS |
1.9560 EUR |
1.9510 EUR |
1.9750 EUR |
1.9740 EUR |
| 2025-05-03 |
2.0910 EUR |
837.3697 FXS |
2.1240 EUR |
2.0390 EUR |
2.1240 EUR |
2.0390 EUR |
| 2025-05-02 |
2.1830 EUR |
557.8330 FXS |
2.1640 EUR |
2.1390 EUR |
2.2030 EUR |
2.1390 EUR |
| 2025-05-01 |
2.1890 EUR |
1,007.9445 FXS |
2.1590 EUR |
2.1490 EUR |
2.2230 EUR |
2.1770 EUR |
| 2025-04-30 |
2.1110 EUR |
394.2013 FXS |
2.1530 EUR |
2.0690 EUR |
2.1670 EUR |
2.0980 EUR |
| 2025-04-29 |
2.1370 EUR |
1,537.1444 FXS |
2.1540 EUR |
2.1160 EUR |
2.2160 EUR |
2.1200 EUR |
| 2025-04-28 |
2.1750 EUR |
4,016.2980 FXS |
2.1850 EUR |
2.1070 EUR |
2.2260 EUR |
2.1800 EUR |