Identifier on Kraken: FXSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 FXS |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
0.5350 EUR |
| 2026-02-26 |
0.5810 EUR |
15.7497 FXS |
0.5540 EUR |
0.5540 EUR |
0.5990 EUR |
0.5990 EUR |
| 2026-02-25 |
0.5570 EUR |
365.2137 FXS |
0.5400 EUR |
0.5360 EUR |
0.5790 EUR |
0.5360 EUR |
| 2026-02-24 |
0.5560 EUR |
426.0408 FXS |
0.5900 EUR |
0.5380 EUR |
0.5900 EUR |
0.5380 EUR |
| 2026-02-23 |
0.0000 EUR |
0.0000 FXS |
0.5590 EUR |
0.5590 EUR |
0.5590 EUR |
0.5590 EUR |
| 2026-02-22 |
0.5750 EUR |
1,461.1280 FXS |
0.5810 EUR |
0.5610 EUR |
0.5830 EUR |
0.5830 EUR |
| 2026-02-21 |
0.5470 EUR |
3,163.0954 FXS |
0.5350 EUR |
0.5060 EUR |
0.5860 EUR |
0.5760 EUR |
| 2026-02-20 |
0.5570 EUR |
364.2030 FXS |
0.5620 EUR |
0.5510 EUR |
0.5620 EUR |
0.5560 EUR |
| 2026-02-19 |
0.5660 EUR |
68.7388 FXS |
0.5660 EUR |
0.5660 EUR |
0.5670 EUR |
0.5670 EUR |
| 2026-02-18 |
0.6250 EUR |
347.1378 FXS |
0.6280 EUR |
0.6080 EUR |
0.6420 EUR |
0.6320 EUR |
| 2026-02-17 |
0.5840 EUR |
1,128.7261 FXS |
0.5570 EUR |
0.5530 EUR |
0.6000 EUR |
0.5530 EUR |
| 2026-02-16 |
0.5230 EUR |
907.9397 FXS |
0.5330 EUR |
0.5180 EUR |
0.5330 EUR |
0.5180 EUR |
| 2026-02-15 |
0.5440 EUR |
368.2634 FXS |
0.5290 EUR |
0.5090 EUR |
0.5640 EUR |
0.5560 EUR |
| 2026-02-14 |
0.5440 EUR |
378.5864 FXS |
0.5440 EUR |
0.5260 EUR |
0.5570 EUR |
0.5390 EUR |
| 2026-02-13 |
0.5190 EUR |
236.2023 FXS |
0.5250 EUR |
0.5150 EUR |
0.5500 EUR |
0.5420 EUR |
| 2026-02-12 |
0.5380 EUR |
4,196.1103 FXS |
0.5360 EUR |
0.5000 EUR |
0.5960 EUR |
0.5430 EUR |
| 2026-02-11 |
0.5760 EUR |
2,035.6106 FXS |
0.5780 EUR |
0.5430 EUR |
0.6050 EUR |
0.5670 EUR |
| 2026-02-10 |
0.6000 EUR |
731.3319 FXS |
0.5980 EUR |
0.5970 EUR |
0.6250 EUR |
0.6250 EUR |
| 2026-02-09 |
0.5840 EUR |
5,226.2070 FXS |
0.6000 EUR |
0.5740 EUR |
0.6520 EUR |
0.5750 EUR |
| 2026-02-08 |
0.6160 EUR |
38.8033 FXS |
0.6160 EUR |
0.6160 EUR |
0.6160 EUR |
0.6160 EUR |
| 2026-02-07 |
0.6380 EUR |
932.0349 FXS |
0.6770 EUR |
0.6220 EUR |
0.6800 EUR |
0.6220 EUR |
| 2026-02-06 |
0.6850 EUR |
7,758.9281 FXS |
0.6240 EUR |
0.6130 EUR |
0.6990 EUR |
0.6740 EUR |
| 2026-02-05 |
0.6660 EUR |
2,151.5169 FXS |
0.6740 EUR |
0.6130 EUR |
0.7000 EUR |
0.6130 EUR |
| 2026-02-04 |
0.6460 EUR |
4,016.8656 FXS |
0.7280 EUR |
0.6250 EUR |
0.7280 EUR |
0.6630 EUR |
| 2026-02-03 |
0.7000 EUR |
1,749.5185 FXS |
0.6630 EUR |
0.6460 EUR |
0.7880 EUR |
0.7170 EUR |
| 2026-02-02 |
0.6650 EUR |
4,263.3107 FXS |
0.6650 EUR |
0.6460 EUR |
0.6900 EUR |
0.6790 EUR |
| 2026-02-01 |
0.8130 EUR |
2,245.5611 FXS |
0.8040 EUR |
0.6490 EUR |
0.9300 EUR |
0.7330 EUR |
| 2026-01-31 |
0.7200 EUR |
10.6000 FXS |
0.7200 EUR |
0.7200 EUR |
0.7210 EUR |
0.7210 EUR |
| 2026-01-30 |
0.6950 EUR |
896.5457 FXS |
0.6720 EUR |
0.6720 EUR |
0.7390 EUR |
0.7390 EUR |
| 2026-01-29 |
0.7310 EUR |
175.2199 FXS |
0.7300 EUR |
0.6990 EUR |
0.7560 EUR |
0.6990 EUR |
| 2026-01-28 |
0.7950 EUR |
4,240.6905 FXS |
0.7920 EUR |
0.7220 EUR |
0.8730 EUR |
0.7820 EUR |
| 2026-01-27 |
0.6950 EUR |
3,255.4706 FXS |
0.6870 EUR |
0.6600 EUR |
0.7210 EUR |
0.6600 EUR |
| 2026-01-26 |
0.6970 EUR |
4,912.0098 FXS |
0.7060 EUR |
0.6570 EUR |
0.7220 EUR |
0.7010 EUR |
| 2026-01-25 |
0.7550 EUR |
9,998.7521 FXS |
0.8410 EUR |
0.7000 EUR |
1.0000 EUR |
0.7450 EUR |
| 2026-01-24 |
0.8040 EUR |
3,164.3317 FXS |
0.8060 EUR |
0.7700 EUR |
0.9000 EUR |
0.8350 EUR |
| 2026-01-23 |
0.8450 EUR |
4,769.7804 FXS |
0.8900 EUR |
0.8140 EUR |
0.8900 EUR |
0.8230 EUR |
| 2026-01-22 |
1.0830 EUR |
13,013.1203 FXS |
1.0100 EUR |
0.8510 EUR |
1.3500 EUR |
0.8740 EUR |
| 2026-01-21 |
0.8770 EUR |
1,323.8734 FXS |
0.9480 EUR |
0.7880 EUR |
0.9780 EUR |
0.9740 EUR |
| 2026-01-20 |
1.0450 EUR |
2,192.8496 FXS |
1.0710 EUR |
0.9790 EUR |
1.1200 EUR |
0.9790 EUR |
| 2026-01-19 |
1.0980 EUR |
8,622.7314 FXS |
1.0070 EUR |
0.9180 EUR |
1.3510 EUR |
1.1080 EUR |
| 2026-01-18 |
0.9450 EUR |
15,770.5788 FXS |
0.7230 EUR |
0.7220 EUR |
1.3380 EUR |
1.0010 EUR |
| 2026-01-17 |
0.7120 EUR |
8,161.7876 FXS |
0.7200 EUR |
0.6710 EUR |
0.7760 EUR |
0.6710 EUR |
| 2026-01-16 |
0.8000 EUR |
3,673.3687 FXS |
0.8550 EUR |
0.7760 EUR |
0.8980 EUR |
0.7880 EUR |
| 2026-01-15 |
0.9520 EUR |
21,263.9253 FXS |
0.6890 EUR |
0.6510 EUR |
1.1440 EUR |
0.9790 EUR |
| 2026-01-14 |
0.6660 EUR |
8,117.2109 FXS |
0.6690 EUR |
0.5940 EUR |
0.6980 EUR |
0.6700 EUR |
| 2026-01-13 |
0.7090 EUR |
9,003.0823 FXS |
0.7030 EUR |
0.6210 EUR |
0.8650 EUR |
0.6520 EUR |
| 2026-01-12 |
0.7990 EUR |
16,758.8285 FXS |
0.7630 EUR |
0.7030 EUR |
1.0090 EUR |
0.7060 EUR |
| 2026-01-11 |
0.6620 EUR |
1,628.1860 FXS |
0.6660 EUR |
0.6410 EUR |
0.7080 EUR |
0.6840 EUR |
| 2026-01-10 |
0.6610 EUR |
4,536.6719 FXS |
0.6780 EUR |
0.6460 EUR |
0.6780 EUR |
0.6470 EUR |
| 2026-01-09 |
0.7070 EUR |
11,086.4363 FXS |
0.7270 EUR |
0.6540 EUR |
0.7820 EUR |
0.6730 EUR |