Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.4040 USD |
7,762.2428 FORTH |
1.4050 USD |
1.3830 USD |
1.4250 USD |
1.4090 USD |
| 2026-02-02 |
1.3790 USD |
27,169.6818 FORTH |
1.3980 USD |
1.3270 USD |
1.4370 USD |
1.4060 USD |
| 2026-02-01 |
1.4450 USD |
14,317.2885 FORTH |
1.4440 USD |
1.4080 USD |
1.4720 USD |
1.4120 USD |
| 2026-01-31 |
1.5560 USD |
1,575.3278 FORTH |
1.5630 USD |
1.5490 USD |
1.5630 USD |
1.5490 USD |
| 2026-01-30 |
1.5550 USD |
8,721.5382 FORTH |
1.5880 USD |
1.5350 USD |
1.5880 USD |
1.5500 USD |
| 2026-01-29 |
1.6300 USD |
5,756.5416 FORTH |
1.6500 USD |
1.6130 USD |
1.6500 USD |
1.6130 USD |
| 2026-01-28 |
1.6510 USD |
11,670.3296 FORTH |
1.6840 USD |
1.6290 USD |
1.6840 USD |
1.6310 USD |
| 2026-01-27 |
1.6390 USD |
10,794.1299 FORTH |
1.6370 USD |
1.6250 USD |
1.6770 USD |
1.6760 USD |
| 2026-01-26 |
1.6390 USD |
8,372.5549 FORTH |
1.6020 USD |
1.6020 USD |
1.6630 USD |
1.6350 USD |
| 2026-01-25 |
1.6340 USD |
15,744.5151 FORTH |
1.6890 USD |
1.5690 USD |
1.6930 USD |
1.5950 USD |
| 2026-01-24 |
1.6950 USD |
7,157.7113 FORTH |
1.6910 USD |
1.6810 USD |
1.7170 USD |
1.6850 USD |
| 2026-01-23 |
1.7080 USD |
9,906.9697 FORTH |
1.7070 USD |
1.6760 USD |
1.7330 USD |
1.6940 USD |
| 2026-01-22 |
1.7240 USD |
13,570.8261 FORTH |
1.7330 USD |
1.6910 USD |
1.7600 USD |
1.7100 USD |
| 2026-01-21 |
1.7100 USD |
10,728.2092 FORTH |
1.6910 USD |
1.6770 USD |
1.7520 USD |
1.7330 USD |
| 2026-01-20 |
1.7300 USD |
8,594.1759 FORTH |
1.7260 USD |
1.6990 USD |
1.7540 USD |
1.7260 USD |
| 2026-01-19 |
1.6850 USD |
16,728.8951 FORTH |
1.7620 USD |
1.6000 USD |
1.7620 USD |
1.7250 USD |
| 2026-01-18 |
1.8500 USD |
17,692.5162 FORTH |
1.8380 USD |
1.8210 USD |
1.8880 USD |
1.8370 USD |
| 2026-01-17 |
1.7980 USD |
32,395.4039 FORTH |
1.7820 USD |
1.7800 USD |
1.8410 USD |
1.8340 USD |
| 2026-01-16 |
1.7360 USD |
5,706.1525 FORTH |
1.7340 USD |
1.7170 USD |
1.7580 USD |
1.7460 USD |
| 2026-01-15 |
1.7640 USD |
9,409.1383 FORTH |
1.7800 USD |
1.7250 USD |
1.7850 USD |
1.7510 USD |
| 2026-01-14 |
1.7960 USD |
5,323.3809 FORTH |
1.7830 USD |
1.7830 USD |
1.8140 USD |
1.8050 USD |
| 2026-01-13 |
1.7530 USD |
16,777.0954 FORTH |
1.7090 USD |
1.6950 USD |
1.7980 USD |
1.7810 USD |
| 2026-01-12 |
1.7300 USD |
12,374.3946 FORTH |
1.7340 USD |
1.7000 USD |
1.7690 USD |
1.7200 USD |
| 2026-01-11 |
1.7910 USD |
4,829.2130 FORTH |
1.7980 USD |
1.7610 USD |
1.8050 USD |
1.7710 USD |
| 2026-01-10 |
1.8160 USD |
4,294.5015 FORTH |
1.8160 USD |
1.8070 USD |
1.8370 USD |
1.8330 USD |
| 2026-01-09 |
1.8100 USD |
7,576.7404 FORTH |
1.8230 USD |
1.7870 USD |
1.8280 USD |
1.8010 USD |
| 2026-01-08 |
1.7840 USD |
15,659.9639 FORTH |
1.8060 USD |
1.7580 USD |
1.8250 USD |
1.8160 USD |
| 2026-01-07 |
1.8420 USD |
19,594.9430 FORTH |
1.8790 USD |
1.7880 USD |
1.9050 USD |
1.8170 USD |
| 2026-01-06 |
1.8570 USD |
32,618.5659 FORTH |
1.8380 USD |
1.8160 USD |
1.9070 USD |
1.8700 USD |
| 2026-01-05 |
1.7840 USD |
39,665.7013 FORTH |
1.8020 USD |
1.7580 USD |
1.8190 USD |
1.8020 USD |
| 2026-01-04 |
1.8150 USD |
18,331.1760 FORTH |
1.8050 USD |
1.8010 USD |
1.8330 USD |
1.8040 USD |
| 2026-01-03 |
1.7980 USD |
31,248.7124 FORTH |
1.8050 USD |
1.7640 USD |
1.8410 USD |
1.7980 USD |
| 2026-01-02 |
1.7450 USD |
33,143.6484 FORTH |
1.7250 USD |
1.7050 USD |
1.8000 USD |
1.7640 USD |
| 2026-01-01 |
1.6570 USD |
60,208.4158 FORTH |
1.5830 USD |
1.5820 USD |
1.7300 USD |
1.7210 USD |
| 2025-12-31 |
1.5540 USD |
29,898.2110 FORTH |
1.5740 USD |
1.5210 USD |
1.5790 USD |
1.5310 USD |
| 2025-12-30 |
1.5560 USD |
12,236.2019 FORTH |
1.5580 USD |
1.5410 USD |
1.5770 USD |
1.5620 USD |
| 2025-12-29 |
1.6020 USD |
33,335.5588 FORTH |
1.5840 USD |
1.5700 USD |
1.6120 USD |
1.5740 USD |
| 2025-12-28 |
1.6070 USD |
51,474.9126 FORTH |
1.6050 USD |
1.5970 USD |
1.6220 USD |
1.6130 USD |
| 2025-12-27 |
1.5750 USD |
6,565.3389 FORTH |
1.5740 USD |
1.5620 USD |
1.5830 USD |
1.5800 USD |
| 2025-12-26 |
1.5680 USD |
9,091.1470 FORTH |
1.5450 USD |
1.5440 USD |
1.5860 USD |
1.5680 USD |
| 2025-12-25 |
1.5730 USD |
10,516.0283 FORTH |
1.5670 USD |
1.5590 USD |
1.5930 USD |
1.5830 USD |
| 2025-12-24 |
1.5480 USD |
17,049.9387 FORTH |
1.5730 USD |
1.5230 USD |
1.5790 USD |
1.5640 USD |
| 2025-12-23 |
1.5230 USD |
9,347.5487 FORTH |
1.5130 USD |
1.5030 USD |
1.5410 USD |
1.5340 USD |
| 2025-12-22 |
1.5270 USD |
34,535.6814 FORTH |
1.4540 USD |
1.4470 USD |
1.5850 USD |
1.5550 USD |
| 2025-12-21 |
1.4770 USD |
14,704.4864 FORTH |
1.5210 USD |
1.4320 USD |
1.5250 USD |
1.4510 USD |
| 2025-12-20 |
1.5280 USD |
6,156.2566 FORTH |
1.5410 USD |
1.5100 USD |
1.5500 USD |
1.5200 USD |
| 2025-12-19 |
1.4930 USD |
22,408.8604 FORTH |
1.4420 USD |
1.4270 USD |
1.5470 USD |
1.5450 USD |
| 2025-12-18 |
1.4770 USD |
4,563.3682 FORTH |
1.4860 USD |
1.4580 USD |
1.4910 USD |
1.4860 USD |
| 2025-12-17 |
1.5630 USD |
12,651.2699 FORTH |
1.5960 USD |
1.5080 USD |
1.6020 USD |
1.5080 USD |
| 2025-12-16 |
1.5800 USD |
8,015.5040 FORTH |
1.5910 USD |
1.5650 USD |
1.5970 USD |
1.5750 USD |