Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0216 USD |
11,143,111.0642 |
0.0229 USD |
0.0205 USD |
0.0232 USD |
0.0208 USD |
| 2023-06-04 |
0.0230 USD |
4,752,532.6275 |
0.0230 USD |
0.0228 USD |
0.0233 USD |
0.0229 USD |
| 2023-06-03 |
0.0232 USD |
3,181,368.2964 |
0.0233 USD |
0.0230 USD |
0.0233 USD |
0.0230 USD |
| 2023-06-02 |
0.0231 USD |
5,022,213.4241 |
0.0231 USD |
0.0229 USD |
0.0234 USD |
0.0231 USD |
| 2023-06-01 |
0.0230 USD |
7,435,381.2227 |
0.0233 USD |
0.0228 USD |
0.0235 USD |
0.0231 USD |
| 2023-05-31 |
0.0237 USD |
7,747,851.7999 |
0.0246 USD |
0.0230 USD |
0.0247 USD |
0.0231 USD |
| 2023-05-30 |
0.0246 USD |
9,880,622.4657 |
0.0244 USD |
0.0242 USD |
0.0251 USD |
0.0246 USD |
| 2023-05-29 |
0.0255 USD |
5,842,215.1911 |
0.0259 USD |
0.0246 USD |
0.0261 USD |
0.0246 USD |
| 2023-05-28 |
0.0258 USD |
4,853,135.1378 |
0.0255 USD |
0.0254 USD |
0.0264 USD |
0.0262 USD |
| 2023-05-27 |
0.0255 USD |
5,918,354.0980 |
0.0258 USD |
0.0253 USD |
0.0258 USD |
0.0256 USD |
| 2023-05-26 |
0.0257 USD |
11,663,931.0571 |
0.0259 USD |
0.0255 USD |
0.0260 USD |
0.0259 USD |
| 2023-05-25 |
0.0262 USD |
12,132,549.6847 |
0.0270 USD |
0.0257 USD |
0.0270 USD |
0.0259 USD |
| 2023-05-24 |
0.0274 USD |
4,981,977.3844 |
0.0277 USD |
0.0269 USD |
0.0278 USD |
0.0270 USD |
| 2023-05-23 |
0.0278 USD |
5,762,320.5923 |
0.0278 USD |
0.0276 USD |
0.0281 USD |
0.0276 USD |
| 2023-05-22 |
0.0278 USD |
6,173,587.2798 |
0.0273 USD |
0.0272 USD |
0.0283 USD |
0.0276 USD |
| 2023-05-21 |
0.0281 USD |
4,993,477.7299 |
0.0278 USD |
0.0273 USD |
0.0288 USD |
0.0273 USD |
| 2023-05-20 |
0.0278 USD |
4,773,217.9251 |
0.0275 USD |
0.0273 USD |
0.0281 USD |
0.0278 USD |
| 2023-05-19 |
0.0277 USD |
4,815,207.7626 |
0.0277 USD |
0.0274 USD |
0.0280 USD |
0.0277 USD |
| 2023-05-18 |
0.0276 USD |
8,665,791.7728 |
0.0278 USD |
0.0272 USD |
0.0286 USD |
0.0277 USD |
| 2023-05-17 |
0.0274 USD |
11,483,227.6807 |
0.0269 USD |
0.0267 USD |
0.0288 USD |
0.0277 USD |
| 2023-05-16 |
0.0277 USD |
15,001,222.4009 |
0.0281 USD |
0.0269 USD |
0.0287 USD |
0.0271 USD |
| 2023-05-15 |
0.0283 USD |
14,855,497.4724 |
0.0279 USD |
0.0276 USD |
0.0290 USD |
0.0282 USD |
| 2023-05-14 |
0.0279 USD |
8,906,699.8420 |
0.0277 USD |
0.0275 USD |
0.0285 USD |
0.0280 USD |
| 2023-05-13 |
0.0275 USD |
8,171,367.9533 |
0.0274 USD |
0.0271 USD |
0.0278 USD |
0.0276 USD |
| 2023-05-12 |
0.0272 USD |
11,927,331.8047 |
0.0274 USD |
0.0270 USD |
0.0277 USD |
0.0276 USD |
| 2023-05-11 |
0.0278 USD |
11,530,614.2310 |
0.0280 USD |
0.0270 USD |
0.0289 USD |
0.0276 USD |
| 2023-05-10 |
0.0280 USD |
11,525,430.8300 |
0.0277 USD |
0.0275 USD |
0.0286 USD |
0.0279 USD |
| 2023-05-09 |
0.0283 USD |
9,170,762.6311 |
0.0280 USD |
0.0276 USD |
0.0298 USD |
0.0276 USD |
| 2023-05-08 |
0.0287 USD |
17,149,182.9719 |
0.0286 USD |
0.0275 USD |
0.0306 USD |
0.0275 USD |
| 2023-05-07 |
0.0287 USD |
7,901,385.5611 |
0.0291 USD |
0.0278 USD |
0.0301 USD |
0.0289 USD |
| 2023-05-06 |
0.0285 USD |
15,432,957.4339 |
0.0285 USD |
0.0273 USD |
0.0316 USD |
0.0296 USD |
| 2023-05-05 |
0.0286 USD |
8,883,676.9066 |
0.0288 USD |
0.0282 USD |
0.0291 USD |
0.0285 USD |
| 2023-05-04 |
0.0295 USD |
7,806,019.0267 |
0.0294 USD |
0.0288 USD |
0.0308 USD |
0.0289 USD |
| 2023-05-03 |
0.0292 USD |
11,778,715.5196 |
0.0294 USD |
0.0288 USD |
0.0298 USD |
0.0293 USD |
| 2023-05-02 |
0.0295 USD |
10,366,488.3904 |
0.0302 USD |
0.0290 USD |
0.0302 USD |
0.0296 USD |
| 2023-05-01 |
0.0305 USD |
7,464,871.5257 |
0.0309 USD |
0.0300 USD |
0.0311 USD |
0.0302 USD |
| 2023-04-30 |
0.0313 USD |
4,616,854.6954 |
0.0314 USD |
0.0309 USD |
0.0319 USD |
0.0309 USD |
| 2023-04-29 |
0.0312 USD |
5,804,389.9338 |
0.0310 USD |
0.0310 USD |
0.0319 USD |
0.0316 USD |
| 2023-04-28 |
0.0313 USD |
9,268,147.7100 |
0.0316 USD |
0.0309 USD |
0.0317 USD |
0.0311 USD |
| 2023-04-27 |
0.0315 USD |
4,916,927.1179 |
0.0317 USD |
0.0311 USD |
0.0321 USD |
0.0317 USD |
| 2023-04-26 |
0.0321 USD |
6,073,103.0620 |
0.0320 USD |
0.0313 USD |
0.0327 USD |
0.0317 USD |
| 2023-04-25 |
0.0317 USD |
5,605,356.7977 |
0.0320 USD |
0.0314 USD |
0.0321 USD |
0.0319 USD |
| 2023-04-24 |
0.0318 USD |
6,351,007.9631 |
0.0315 USD |
0.0313 USD |
0.0323 USD |
0.0323 USD |
| 2023-04-23 |
0.0319 USD |
3,486,972.4800 |
0.0320 USD |
0.0314 USD |
0.0326 USD |
0.0317 USD |
| 2023-04-22 |
0.0318 USD |
6,221,874.3616 |
0.0314 USD |
0.0311 USD |
0.0330 USD |
0.0318 USD |
| 2023-04-21 |
0.0320 USD |
9,673,215.1134 |
0.0317 USD |
0.0312 USD |
0.0340 USD |
0.0315 USD |
| 2023-04-20 |
0.0321 USD |
8,685,265.7590 |
0.0322 USD |
0.0311 USD |
0.0329 USD |
0.0312 USD |
| 2023-04-19 |
0.0336 USD |
10,170,935.5320 |
0.0345 USD |
0.0327 USD |
0.0348 USD |
0.0329 USD |
| 2023-04-18 |
0.0347 USD |
7,728,933.2778 |
0.0345 USD |
0.0344 USD |
0.0352 USD |
0.0345 USD |
| 2023-04-17 |
0.0350 USD |
4,084,939.6796 |
0.0351 USD |
0.0345 USD |
0.0354 USD |
0.0346 USD |