Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0417 USD |
9,275,328.4344 |
0.0418 USD |
0.0408 USD |
0.0424 USD |
0.0412 USD |
| 2023-02-22 |
0.0422 USD |
20,103,752.4115 |
0.0425 USD |
0.0408 USD |
0.0438 USD |
0.0421 USD |
| 2023-02-21 |
0.0431 USD |
22,348,054.1817 |
0.0413 USD |
0.0396 USD |
0.0488 USD |
0.0431 USD |
| 2023-02-20 |
0.0404 USD |
12,022,986.7456 |
0.0400 USD |
0.0399 USD |
0.0416 USD |
0.0410 USD |
| 2023-02-19 |
0.0402 USD |
11,666,643.2243 |
0.0402 USD |
0.0399 USD |
0.0405 USD |
0.0400 USD |
| 2023-02-18 |
0.0401 USD |
7,629,934.0089 |
0.0400 USD |
0.0399 USD |
0.0405 USD |
0.0400 USD |
| 2023-02-17 |
0.0399 USD |
13,945,654.8191 |
0.0401 USD |
0.0390 USD |
0.0403 USD |
0.0400 USD |
| 2023-02-16 |
0.0419 USD |
11,321,323.4352 |
0.0426 USD |
0.0406 USD |
0.0427 USD |
0.0407 USD |
| 2023-02-15 |
0.0422 USD |
8,682,688.6701 |
0.0423 USD |
0.0412 USD |
0.0433 USD |
0.0432 USD |
| 2023-02-14 |
0.0410 USD |
4,627,349.7792 |
0.0392 USD |
0.0392 USD |
0.0418 USD |
0.0418 USD |
| 2023-02-13 |
0.0393 USD |
7,657,160.6451 |
0.0399 USD |
0.0381 USD |
0.0405 USD |
0.0392 USD |
| 2023-02-12 |
0.0404 USD |
7,685,791.0673 |
0.0407 USD |
0.0398 USD |
0.0410 USD |
0.0405 USD |
| 2023-02-11 |
0.0402 USD |
8,084,864.8238 |
0.0411 USD |
0.0395 USD |
0.0411 USD |
0.0409 USD |
| 2023-02-10 |
0.0384 USD |
8,653,587.0794 |
0.0375 USD |
0.0374 USD |
0.0398 USD |
0.0394 USD |
| 2023-02-09 |
0.0395 USD |
7,023,419.6755 |
0.0405 USD |
0.0383 USD |
0.0408 USD |
0.0385 USD |
| 2023-02-08 |
0.0405 USD |
5,821,685.1684 |
0.0403 USD |
0.0398 USD |
0.0413 USD |
0.0405 USD |
| 2023-02-07 |
0.0395 USD |
7,877,275.4070 |
0.0388 USD |
0.0388 USD |
0.0403 USD |
0.0402 USD |
| 2023-02-06 |
0.0395 USD |
9,914,924.0974 |
0.0390 USD |
0.0388 USD |
0.0402 USD |
0.0390 USD |
| 2023-02-05 |
0.0403 USD |
7,283,518.4657 |
0.0408 USD |
0.0389 USD |
0.0416 USD |
0.0389 USD |
| 2023-02-04 |
0.0406 USD |
8,364,269.2992 |
0.0406 USD |
0.0401 USD |
0.0412 USD |
0.0408 USD |
| 2023-02-03 |
0.0411 USD |
13,798,537.3203 |
0.0417 USD |
0.0406 USD |
0.0419 USD |
0.0406 USD |
| 2023-02-02 |
0.0430 USD |
11,663,410.5947 |
0.0433 USD |
0.0424 USD |
0.0438 USD |
0.0424 USD |
| 2023-02-01 |
0.0429 USD |
10,395,686.2326 |
0.0449 USD |
0.0413 USD |
0.0449 USD |
0.0433 USD |
| 2023-01-31 |
0.0435 USD |
14,108,569.9971 |
0.0435 USD |
0.0426 USD |
0.0447 USD |
0.0436 USD |
| 2023-01-30 |
0.0459 USD |
32,419,234.6556 |
0.0457 USD |
0.0427 USD |
0.0500 USD |
0.0429 USD |
| 2023-01-29 |
0.0451 USD |
25,830,841.4996 |
0.0449 USD |
0.0421 USD |
0.0483 USD |
0.0458 USD |
| 2023-01-28 |
0.0414 USD |
19,144,368.8812 |
0.0387 USD |
0.0378 USD |
0.0474 USD |
0.0455 USD |
| 2023-01-27 |
0.0368 USD |
9,531,622.3154 |
0.0358 USD |
0.0354 USD |
0.0387 USD |
0.0386 USD |
| 2023-01-26 |
0.0372 USD |
13,957,251.9765 |
0.0361 USD |
0.0360 USD |
0.0396 USD |
0.0366 USD |
| 2023-01-25 |
0.0354 USD |
19,518,109.4959 |
0.0358 USD |
0.0347 USD |
0.0360 USD |
0.0360 USD |
| 2023-01-24 |
0.0382 USD |
21,534,413.2580 |
0.0392 USD |
0.0366 USD |
0.0394 USD |
0.0367 USD |
| 2023-01-23 |
0.0400 USD |
20,406,026.0624 |
0.0401 USD |
0.0391 USD |
0.0410 USD |
0.0392 USD |
| 2023-01-22 |
0.0404 USD |
7,113,149.1969 |
0.0407 USD |
0.0397 USD |
0.0415 USD |
0.0398 USD |
| 2023-01-21 |
0.0404 USD |
6,831,406.0824 |
0.0405 USD |
0.0402 USD |
0.0408 USD |
0.0406 USD |
| 2023-01-20 |
0.0398 USD |
11,749,658.5647 |
0.0405 USD |
0.0392 USD |
0.0407 USD |
0.0405 USD |
| 2023-01-19 |
0.0402 USD |
10,025,525.6111 |
0.0404 USD |
0.0394 USD |
0.0413 USD |
0.0407 USD |
| 2023-01-18 |
0.0408 USD |
13,952,061.9200 |
0.0422 USD |
0.0388 USD |
0.0422 USD |
0.0404 USD |
| 2023-01-17 |
0.0425 USD |
9,914,851.8624 |
0.0434 USD |
0.0420 USD |
0.0435 USD |
0.0422 USD |
| 2023-01-16 |
0.0435 USD |
15,429,757.1573 |
0.0433 USD |
0.0422 USD |
0.0448 USD |
0.0434 USD |
| 2023-01-15 |
0.0432 USD |
8,444,151.5538 |
0.0434 USD |
0.0424 USD |
0.0436 USD |
0.0432 USD |
| 2023-01-14 |
0.0441 USD |
25,108,980.4327 |
0.0428 USD |
0.0420 USD |
0.0481 USD |
0.0435 USD |
| 2023-01-13 |
0.0430 USD |
23,707,439.6272 |
0.0441 USD |
0.0415 USD |
0.0444 USD |
0.0428 USD |
| 2023-01-12 |
0.0439 USD |
29,617,894.3306 |
0.0455 USD |
0.0420 USD |
0.0457 USD |
0.0443 USD |
| 2023-01-11 |
0.0465 USD |
63,425,249.0361 |
0.0415 USD |
0.0392 USD |
0.0525 USD |
0.0458 USD |
| 2023-01-10 |
0.0385 USD |
119,776,425.7234 |
0.1500 USD |
0.0221 USD |
0.1500 USD |
0.0412 USD |