Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: FLRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-03-27 | 0.0346 USD | 3,173,916.8394 | 0.0352 USD | 0.0336 USD | 0.0352 USD | 0.0336 USD |
| 2023-03-26 | 0.0355 USD | 4,022,528.0339 | 0.0348 USD | 0.0348 USD | 0.0365 USD | 0.0352 USD |
| 2023-03-25 | 0.0357 USD | 12,183,436.5604 | 0.0358 USD | 0.0338 USD | 0.0380 USD | 0.0346 USD |
| 2023-03-24 | 0.0338 USD | 13,121,885.1350 | 0.0318 USD | 0.0318 USD | 0.0385 USD | 0.0357 USD |
| 2023-03-23 | 0.0317 USD | 19,613,565.0790 | 0.0315 USD | 0.0309 USD | 0.0328 USD | 0.0317 USD |
| 2023-03-22 | 0.0312 USD | 32,724,076.4493 | 0.0305 USD | 0.0301 USD | 0.0328 USD | 0.0316 USD |
| 2023-03-21 | 0.0311 USD | 32,920,186.0253 | 0.0300 USD | 0.0297 USD | 0.0335 USD | 0.0307 USD |
| 2023-03-20 | 0.0303 USD | 6,404,664.9072 | 0.0307 USD | 0.0300 USD | 0.0308 USD | 0.0302 USD |
| 2023-03-19 | 0.0309 USD | 8,721,246.9206 | 0.0298 USD | 0.0296 USD | 0.0321 USD | 0.0307 USD |
| 2023-03-18 | 0.0302 USD | 12,281,561.9338 | 0.0306 USD | 0.0295 USD | 0.0309 USD | 0.0300 USD |
| 2023-03-17 | 0.0291 USD | 20,985,901.0774 | 0.0288 USD | 0.0281 USD | 0.0304 USD | 0.0304 USD |
| 2023-03-16 | 0.0284 USD | 20,932,688.1778 | 0.0261 USD | 0.0255 USD | 0.0296 USD | 0.0283 USD |
| 2023-03-15 | 0.0313 USD | 13,480,826.5858 | 0.0332 USD | 0.0292 USD | 0.0336 USD | 0.0299 USD |
| 2023-03-14 | 0.0333 USD | 29,154,966.9849 | 0.0336 USD | 0.0327 USD | 0.0343 USD | 0.0329 USD |
| 2023-03-13 | 0.0334 USD | 5,890,116.3431 | 0.0330 USD | 0.0321 USD | 0.0342 USD | 0.0338 USD |
| 2023-03-12 | 0.0316 USD | 1,427,443.7891 | 0.0322 USD | 0.0309 USD | 0.0324 USD | 0.0319 USD |
| 2023-03-11 | 0.0315 USD | 6,428,922.5161 | 0.0317 USD | 0.0302 USD | 0.0333 USD | 0.0319 USD |
| 2023-03-10 | 0.0307 USD | 10,240,423.0148 | 0.0321 USD | 0.0300 USD | 0.0322 USD | 0.0314 USD |
| 2023-03-09 | 0.0327 USD | 9,175,416.4361 | 0.0330 USD | 0.0313 USD | 0.0338 USD | 0.0320 USD |
| 2023-03-08 | 0.0340 USD | 8,690,736.2904 | 0.0353 USD | 0.0331 USD | 0.0355 USD | 0.0331 USD |
| 2023-03-07 | 0.0359 USD | 5,485,139.7216 | 0.0362 USD | 0.0351 USD | 0.0369 USD | 0.0352 USD |
| 2023-03-06 | 0.0364 USD | 5,411,420.3464 | 0.0365 USD | 0.0361 USD | 0.0370 USD | 0.0363 USD |
| 2023-03-05 | 0.0369 USD | 1,985,304.5758 | 0.0364 USD | 0.0364 USD | 0.0371 USD | 0.0366 USD |
| 2023-03-04 | 0.0372 USD | 2,361,421.8769 | 0.0370 USD | 0.0358 USD | 0.0381 USD | 0.0359 USD |
| 2023-03-03 | 0.0368 USD | 6,926,109.6953 | 0.0373 USD | 0.0356 USD | 0.0383 USD | 0.0376 USD |
| 2023-03-02 | 0.0376 USD | 5,388,523.6983 | 0.0382 USD | 0.0371 USD | 0.0383 USD | 0.0373 USD |
| 2023-03-01 | 0.0386 USD | 17,334,041.7797 | 0.0384 USD | 0.0378 USD | 0.0401 USD | 0.0382 USD |
| 2023-02-28 | 0.0391 USD | 3,248,432.7121 | 0.0392 USD | 0.0384 USD | 0.0401 USD | 0.0386 USD |
| 2023-02-27 | 0.0389 USD | 7,193,888.9599 | 0.0388 USD | 0.0383 USD | 0.0404 USD | 0.0390 USD |
| 2023-02-26 | 0.0389 USD | 7,818,326.1785 | 0.0397 USD | 0.0380 USD | 0.0398 USD | 0.0389 USD |
| 2023-02-25 | 0.0400 USD | 16,288,789.5753 | 0.0397 USD | 0.0383 USD | 0.0421 USD | 0.0385 USD |
| 2023-02-24 | 0.0404 USD | 10,571,460.1941 | 0.0414 USD | 0.0391 USD | 0.0414 USD | 0.0402 USD |
| 2023-02-23 | 0.0417 USD | 9,275,328.4344 | 0.0418 USD | 0.0408 USD | 0.0424 USD | 0.0412 USD |
| 2023-02-22 | 0.0422 USD | 20,103,752.4115 | 0.0425 USD | 0.0408 USD | 0.0438 USD | 0.0421 USD |
| 2023-02-21 | 0.0431 USD | 22,348,054.1817 | 0.0413 USD | 0.0396 USD | 0.0488 USD | 0.0431 USD |
| 2023-02-20 | 0.0404 USD | 12,022,986.7456 | 0.0400 USD | 0.0399 USD | 0.0416 USD | 0.0410 USD |
| 2023-02-19 | 0.0402 USD | 11,666,643.2243 | 0.0402 USD | 0.0399 USD | 0.0405 USD | 0.0400 USD |
| 2023-02-18 | 0.0401 USD | 7,629,934.0089 | 0.0400 USD | 0.0399 USD | 0.0405 USD | 0.0400 USD |
| 2023-02-17 | 0.0399 USD | 13,945,654.8191 | 0.0401 USD | 0.0390 USD | 0.0403 USD | 0.0400 USD |
| 2023-02-16 | 0.0419 USD | 11,321,323.4352 | 0.0426 USD | 0.0406 USD | 0.0427 USD | 0.0407 USD |
| 2023-02-15 | 0.0422 USD | 8,682,688.6701 | 0.0423 USD | 0.0412 USD | 0.0433 USD | 0.0432 USD |
| 2023-02-14 | 0.0410 USD | 4,627,349.7792 | 0.0392 USD | 0.0392 USD | 0.0418 USD | 0.0418 USD |
| 2023-02-13 | 0.0393 USD | 7,657,160.6451 | 0.0399 USD | 0.0381 USD | 0.0405 USD | 0.0392 USD |
| 2023-02-12 | 0.0404 USD | 7,685,791.0673 | 0.0407 USD | 0.0398 USD | 0.0410 USD | 0.0405 USD |
| 2023-02-11 | 0.0402 USD | 8,084,864.8238 | 0.0411 USD | 0.0395 USD | 0.0411 USD | 0.0409 USD |
| 2023-02-10 | 0.0384 USD | 8,653,587.0794 | 0.0375 USD | 0.0374 USD | 0.0398 USD | 0.0394 USD |
| 2023-02-09 | 0.0395 USD | 7,023,419.6755 | 0.0405 USD | 0.0383 USD | 0.0408 USD | 0.0385 USD |
| 2023-02-08 | 0.0405 USD | 5,821,685.1684 | 0.0403 USD | 0.0398 USD | 0.0413 USD | 0.0405 USD |
| 2023-02-07 | 0.0395 USD | 7,877,275.4070 | 0.0388 USD | 0.0388 USD | 0.0403 USD | 0.0402 USD |
| 2023-02-06 | 0.0395 USD | 9,914,924.0974 | 0.0390 USD | 0.0388 USD | 0.0402 USD | 0.0390 USD |
12