Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0196 USD |
3,497,957.2453 |
0.0196 USD |
0.0193 USD |
0.0197 USD |
0.0194 USD |
| 2025-05-22 |
0.0194 USD |
13,465,266.4922 |
0.0192 USD |
0.0191 USD |
0.0197 USD |
0.0196 USD |
| 2025-05-21 |
0.0190 USD |
16,692,502.5390 |
0.0189 USD |
0.0187 USD |
0.0193 USD |
0.0192 USD |
| 2025-05-20 |
0.0190 USD |
3,780,490.6888 |
0.0192 USD |
0.0187 USD |
0.0193 USD |
0.0188 USD |
| 2025-05-19 |
0.0189 USD |
21,760,118.6588 |
0.0195 USD |
0.0185 USD |
0.0196 USD |
0.0192 USD |
| 2025-05-18 |
0.0198 USD |
41,183,474.7394 |
0.0191 USD |
0.0190 USD |
0.0210 USD |
0.0192 USD |
| 2025-05-17 |
0.0194 USD |
7,035,260.7237 |
0.0197 USD |
0.0188 USD |
0.0200 USD |
0.0190 USD |
| 2025-05-16 |
0.0199 USD |
18,063,772.9566 |
0.0193 USD |
0.0192 USD |
0.0203 USD |
0.0203 USD |
| 2025-05-15 |
0.0196 USD |
11,934,449.9964 |
0.0200 USD |
0.0192 USD |
0.0201 USD |
0.0192 USD |
| 2025-05-14 |
0.0199 USD |
21,715,073.2578 |
0.0202 USD |
0.0196 USD |
0.0204 USD |
0.0200 USD |
| 2025-05-13 |
0.0199 USD |
13,629,912.5574 |
0.0198 USD |
0.0193 USD |
0.0203 USD |
0.0203 USD |
| 2025-05-12 |
0.0200 USD |
16,538,029.8253 |
0.0197 USD |
0.0195 USD |
0.0206 USD |
0.0199 USD |
| 2025-05-11 |
0.0200 USD |
21,078,648.2648 |
0.0205 USD |
0.0196 USD |
0.0207 USD |
0.0196 USD |
| 2025-05-10 |
0.0204 USD |
13,633,141.2706 |
0.0202 USD |
0.0200 USD |
0.0209 USD |
0.0201 USD |
| 2025-05-09 |
0.0198 USD |
39,958,136.3449 |
0.0200 USD |
0.0194 USD |
0.0207 USD |
0.0198 USD |
| 2025-05-08 |
0.0196 USD |
29,390,229.5447 |
0.0192 USD |
0.0191 USD |
0.0203 USD |
0.0200 USD |
| 2025-05-07 |
0.0191 USD |
28,040,964.1323 |
0.0188 USD |
0.0186 USD |
0.0198 USD |
0.0193 USD |
| 2025-05-06 |
0.0183 USD |
11,018,671.6488 |
0.0189 USD |
0.0178 USD |
0.0190 USD |
0.0180 USD |
| 2025-05-05 |
0.0196 USD |
27,671,470.6150 |
0.0197 USD |
0.0185 USD |
0.0210 USD |
0.0191 USD |
| 2025-05-04 |
0.0193 USD |
46,091,293.9125 |
0.0190 USD |
0.0183 USD |
0.0216 USD |
0.0215 USD |
| 2025-05-03 |
0.0183 USD |
35,757,940.7123 |
0.0179 USD |
0.0178 USD |
0.0193 USD |
0.0185 USD |
| 2025-05-02 |
0.0175 USD |
42,241,589.5933 |
0.0179 USD |
0.0168 USD |
0.0180 USD |
0.0174 USD |
| 2025-05-01 |
0.0181 USD |
17,900,648.1987 |
0.0182 USD |
0.0177 USD |
0.0185 USD |
0.0180 USD |
| 2025-04-30 |
0.0178 USD |
44,150,634.3004 |
0.0182 USD |
0.0172 USD |
0.0190 USD |
0.0184 USD |
| 2025-04-29 |
0.0186 USD |
30,158,970.4984 |
0.0182 USD |
0.0178 USD |
0.0197 USD |
0.0184 USD |
| 2025-04-28 |
0.0184 USD |
70,323,242.6127 |
0.0167 USD |
0.0165 USD |
0.0200 USD |
0.0185 USD |
| 2025-04-27 |
0.0165 USD |
15,572,764.0624 |
0.0168 USD |
0.0161 USD |
0.0169 USD |
0.0163 USD |
| 2025-04-26 |
0.0166 USD |
23,076,304.8776 |
0.0165 USD |
0.0163 USD |
0.0171 USD |
0.0164 USD |
| 2025-04-25 |
0.0165 USD |
19,000,237.6545 |
0.0166 USD |
0.0160 USD |
0.0168 USD |
0.0167 USD |
| 2025-04-24 |
0.0165 USD |
10,512,753.7891 |
0.0166 USD |
0.0162 USD |
0.0168 USD |
0.0165 USD |
| 2025-04-23 |
0.0167 USD |
25,523,981.8950 |
0.0166 USD |
0.0163 USD |
0.0171 USD |
0.0168 USD |
| 2025-04-22 |
0.0163 USD |
27,005,258.0183 |
0.0163 USD |
0.0160 USD |
0.0168 USD |
0.0165 USD |
| 2025-04-21 |
0.0164 USD |
18,830,542.0094 |
0.0162 USD |
0.0158 USD |
0.0168 USD |
0.0161 USD |
| 2025-04-20 |
0.0164 USD |
18,650,133.9501 |
0.0165 USD |
0.0159 USD |
0.0172 USD |
0.0162 USD |
| 2025-04-19 |
0.0163 USD |
19,039,017.3296 |
0.0158 USD |
0.0156 USD |
0.0170 USD |
0.0165 USD |
| 2025-04-18 |
0.0159 USD |
18,521,348.4654 |
0.0151 USD |
0.0149 USD |
0.0174 USD |
0.0160 USD |
| 2025-04-17 |
0.0149 USD |
7,396,948.7552 |
0.0146 USD |
0.0145 USD |
0.0156 USD |
0.0146 USD |
| 2025-04-16 |
0.0151 USD |
11,689,000.3510 |
0.0153 USD |
0.0146 USD |
0.0158 USD |
0.0148 USD |
| 2025-04-15 |
0.0163 USD |
8,651,253.0248 |
0.0166 USD |
0.0159 USD |
0.0168 USD |
0.0159 USD |
| 2025-04-14 |
0.0173 USD |
32,241,327.4823 |
0.0165 USD |
0.0164 USD |
0.0184 USD |
0.0173 USD |
| 2025-04-13 |
0.0173 USD |
56,781,627.9299 |
0.0157 USD |
0.0152 USD |
0.0192 USD |
0.0170 USD |
| 2025-04-12 |
0.0153 USD |
26,288,665.6667 |
0.0150 USD |
0.0149 USD |
0.0160 USD |
0.0152 USD |
| 2025-04-11 |
0.0147 USD |
38,271,431.9064 |
0.0140 USD |
0.0138 USD |
0.0155 USD |
0.0151 USD |
| 2025-04-10 |
0.0144 USD |
67,376,996.1011 |
0.0147 USD |
0.0136 USD |
0.0158 USD |
0.0141 USD |
| 2025-04-09 |
0.0139 USD |
71,672,145.1771 |
0.0112 USD |
0.0111 USD |
0.0188 USD |
0.0153 USD |
| 2025-04-08 |
0.0117 USD |
26,748,089.6018 |
0.0118 USD |
0.0110 USD |
0.0120 USD |
0.0112 USD |
| 2025-04-07 |
0.0116 USD |
42,801,141.8487 |
0.0121 USD |
0.0109 USD |
0.0121 USD |
0.0118 USD |
| 2025-04-06 |
0.0131 USD |
12,706,981.0945 |
0.0132 USD |
0.0126 USD |
0.0132 USD |
0.0126 USD |
| 2025-04-05 |
0.0133 USD |
15,698,691.7325 |
0.0134 USD |
0.0129 USD |
0.0137 USD |
0.0129 USD |
| 2025-04-04 |
0.0130 USD |
21,223,856.2539 |
0.0130 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |