Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: FLRUSD
Price
123...1718
Date Price Volume Open Low High Close
2025-05-23 0.0196 USD 3,497,957.2453 0.0196 USD 0.0193 USD 0.0197 USD 0.0194 USD
2025-05-22 0.0194 USD 13,465,266.4922 0.0192 USD 0.0191 USD 0.0197 USD 0.0196 USD
2025-05-21 0.0190 USD 16,692,502.5390 0.0189 USD 0.0187 USD 0.0193 USD 0.0192 USD
2025-05-20 0.0190 USD 3,780,490.6888 0.0192 USD 0.0187 USD 0.0193 USD 0.0188 USD
2025-05-19 0.0189 USD 21,760,118.6588 0.0195 USD 0.0185 USD 0.0196 USD 0.0192 USD
2025-05-18 0.0198 USD 41,183,474.7394 0.0191 USD 0.0190 USD 0.0210 USD 0.0192 USD
2025-05-17 0.0194 USD 7,035,260.7237 0.0197 USD 0.0188 USD 0.0200 USD 0.0190 USD
2025-05-16 0.0199 USD 18,063,772.9566 0.0193 USD 0.0192 USD 0.0203 USD 0.0203 USD
2025-05-15 0.0196 USD 11,934,449.9964 0.0200 USD 0.0192 USD 0.0201 USD 0.0192 USD
2025-05-14 0.0199 USD 21,715,073.2578 0.0202 USD 0.0196 USD 0.0204 USD 0.0200 USD
2025-05-13 0.0199 USD 13,629,912.5574 0.0198 USD 0.0193 USD 0.0203 USD 0.0203 USD
2025-05-12 0.0200 USD 16,538,029.8253 0.0197 USD 0.0195 USD 0.0206 USD 0.0199 USD
2025-05-11 0.0200 USD 21,078,648.2648 0.0205 USD 0.0196 USD 0.0207 USD 0.0196 USD
2025-05-10 0.0204 USD 13,633,141.2706 0.0202 USD 0.0200 USD 0.0209 USD 0.0201 USD
2025-05-09 0.0198 USD 39,958,136.3449 0.0200 USD 0.0194 USD 0.0207 USD 0.0198 USD
2025-05-08 0.0196 USD 29,390,229.5447 0.0192 USD 0.0191 USD 0.0203 USD 0.0200 USD
2025-05-07 0.0191 USD 28,040,964.1323 0.0188 USD 0.0186 USD 0.0198 USD 0.0193 USD
2025-05-06 0.0183 USD 11,018,671.6488 0.0189 USD 0.0178 USD 0.0190 USD 0.0180 USD
2025-05-05 0.0196 USD 27,671,470.6150 0.0197 USD 0.0185 USD 0.0210 USD 0.0191 USD
2025-05-04 0.0193 USD 46,091,293.9125 0.0190 USD 0.0183 USD 0.0216 USD 0.0215 USD
2025-05-03 0.0183 USD 35,757,940.7123 0.0179 USD 0.0178 USD 0.0193 USD 0.0185 USD
2025-05-02 0.0175 USD 42,241,589.5933 0.0179 USD 0.0168 USD 0.0180 USD 0.0174 USD
2025-05-01 0.0181 USD 17,900,648.1987 0.0182 USD 0.0177 USD 0.0185 USD 0.0180 USD
2025-04-30 0.0178 USD 44,150,634.3004 0.0182 USD 0.0172 USD 0.0190 USD 0.0184 USD
2025-04-29 0.0186 USD 30,158,970.4984 0.0182 USD 0.0178 USD 0.0197 USD 0.0184 USD
2025-04-28 0.0184 USD 70,323,242.6127 0.0167 USD 0.0165 USD 0.0200 USD 0.0185 USD
2025-04-27 0.0165 USD 15,572,764.0624 0.0168 USD 0.0161 USD 0.0169 USD 0.0163 USD
2025-04-26 0.0166 USD 23,076,304.8776 0.0165 USD 0.0163 USD 0.0171 USD 0.0164 USD
2025-04-25 0.0165 USD 19,000,237.6545 0.0166 USD 0.0160 USD 0.0168 USD 0.0167 USD
2025-04-24 0.0165 USD 10,512,753.7891 0.0166 USD 0.0162 USD 0.0168 USD 0.0165 USD
2025-04-23 0.0167 USD 25,523,981.8950 0.0166 USD 0.0163 USD 0.0171 USD 0.0168 USD
2025-04-22 0.0163 USD 27,005,258.0183 0.0163 USD 0.0160 USD 0.0168 USD 0.0165 USD
2025-04-21 0.0164 USD 18,830,542.0094 0.0162 USD 0.0158 USD 0.0168 USD 0.0161 USD
2025-04-20 0.0164 USD 18,650,133.9501 0.0165 USD 0.0159 USD 0.0172 USD 0.0162 USD
2025-04-19 0.0163 USD 19,039,017.3296 0.0158 USD 0.0156 USD 0.0170 USD 0.0165 USD
2025-04-18 0.0159 USD 18,521,348.4654 0.0151 USD 0.0149 USD 0.0174 USD 0.0160 USD
2025-04-17 0.0149 USD 7,396,948.7552 0.0146 USD 0.0145 USD 0.0156 USD 0.0146 USD
2025-04-16 0.0151 USD 11,689,000.3510 0.0153 USD 0.0146 USD 0.0158 USD 0.0148 USD
2025-04-15 0.0163 USD 8,651,253.0248 0.0166 USD 0.0159 USD 0.0168 USD 0.0159 USD
2025-04-14 0.0173 USD 32,241,327.4823 0.0165 USD 0.0164 USD 0.0184 USD 0.0173 USD
2025-04-13 0.0173 USD 56,781,627.9299 0.0157 USD 0.0152 USD 0.0192 USD 0.0170 USD
2025-04-12 0.0153 USD 26,288,665.6667 0.0150 USD 0.0149 USD 0.0160 USD 0.0152 USD
2025-04-11 0.0147 USD 38,271,431.9064 0.0140 USD 0.0138 USD 0.0155 USD 0.0151 USD
2025-04-10 0.0144 USD 67,376,996.1011 0.0147 USD 0.0136 USD 0.0158 USD 0.0141 USD
2025-04-09 0.0139 USD 71,672,145.1771 0.0112 USD 0.0111 USD 0.0188 USD 0.0153 USD
2025-04-08 0.0117 USD 26,748,089.6018 0.0118 USD 0.0110 USD 0.0120 USD 0.0112 USD
2025-04-07 0.0116 USD 42,801,141.8487 0.0121 USD 0.0109 USD 0.0121 USD 0.0118 USD
2025-04-06 0.0131 USD 12,706,981.0945 0.0132 USD 0.0126 USD 0.0132 USD 0.0126 USD
2025-04-05 0.0133 USD 15,698,691.7325 0.0134 USD 0.0129 USD 0.0137 USD 0.0129 USD
2025-04-04 0.0130 USD 21,223,856.2539 0.0130 USD 0.0127 USD 0.0134 USD 0.0132 USD
123...1718