Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0131 EUR |
1,017,180.0609 |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-08-04 |
0.0132 EUR |
2,086,610.6339 |
0.0134 EUR |
0.0131 EUR |
0.0134 EUR |
0.0131 EUR |
| 2023-08-03 |
0.0133 EUR |
3,039,759.4872 |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0132 EUR |
| 2023-08-02 |
0.0134 EUR |
2,250,065.5244 |
0.0135 EUR |
0.0132 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-08-01 |
0.0134 EUR |
1,320,663.5157 |
0.0132 EUR |
0.0131 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-07-31 |
0.0133 EUR |
1,599,675.1795 |
0.0135 EUR |
0.0131 EUR |
0.0141 EUR |
0.0131 EUR |
| 2023-07-30 |
0.0135 EUR |
1,015,432.7649 |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0134 EUR |
| 2023-07-29 |
0.0134 EUR |
2,446,560.0971 |
0.0136 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-07-28 |
0.0133 EUR |
2,587,338.6006 |
0.0129 EUR |
0.0129 EUR |
0.0143 EUR |
0.0137 EUR |
| 2023-07-27 |
0.0129 EUR |
1,731,346.5369 |
0.0128 EUR |
0.0127 EUR |
0.0132 EUR |
0.0128 EUR |
| 2023-07-26 |
0.0127 EUR |
582,701.8087 |
0.0128 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-07-25 |
0.0127 EUR |
6,489,918.4103 |
0.0127 EUR |
0.0124 EUR |
0.0133 EUR |
0.0125 EUR |
| 2023-07-24 |
0.0127 EUR |
3,760,075.6347 |
0.0131 EUR |
0.0124 EUR |
0.0133 EUR |
0.0125 EUR |
| 2023-07-23 |
0.0129 EUR |
887,764.3260 |
0.0128 EUR |
0.0126 EUR |
0.0132 EUR |
0.0130 EUR |
| 2023-07-22 |
0.0134 EUR |
2,964,611.6424 |
0.0130 EUR |
0.0130 EUR |
0.0138 EUR |
0.0132 EUR |
| 2023-07-21 |
0.0129 EUR |
4,525,661.7622 |
0.0127 EUR |
0.0126 EUR |
0.0135 EUR |
0.0129 EUR |
| 2023-07-20 |
0.0126 EUR |
11,350,113.4543 |
0.0120 EUR |
0.0120 EUR |
0.0166 EUR |
0.0125 EUR |
| 2023-07-19 |
0.0121 EUR |
2,441,979.5348 |
0.0121 EUR |
0.0120 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-07-18 |
0.0120 EUR |
4,155,432.0858 |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-07-17 |
0.0124 EUR |
3,604,480.1897 |
0.0125 EUR |
0.0121 EUR |
0.0130 EUR |
0.0121 EUR |
| 2023-07-16 |
0.0124 EUR |
1,860,675.3993 |
0.0124 EUR |
0.0122 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-07-15 |
0.0125 EUR |
2,516,436.7819 |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0124 EUR |
| 2023-07-14 |
0.0135 EUR |
4,010,456.6304 |
0.0141 EUR |
0.0120 EUR |
0.0152 EUR |
0.0121 EUR |
| 2023-07-13 |
0.0124 EUR |
11,000,712.0638 |
0.0118 EUR |
0.0116 EUR |
0.0139 EUR |
0.0129 EUR |
| 2023-07-12 |
0.0120 EUR |
1,698,056.7768 |
0.0121 EUR |
0.0118 EUR |
0.0121 EUR |
0.0119 EUR |
| 2023-07-11 |
0.0123 EUR |
1,409,802.3106 |
0.0124 EUR |
0.0121 EUR |
0.0129 EUR |
0.0121 EUR |
| 2023-07-10 |
0.0123 EUR |
3,702,682.2045 |
0.0121 EUR |
0.0118 EUR |
0.0131 EUR |
0.0123 EUR |
| 2023-07-09 |
0.0122 EUR |
3,213,672.5424 |
0.0120 EUR |
0.0119 EUR |
0.0130 EUR |
0.0121 EUR |
| 2023-07-08 |
0.0120 EUR |
2,383,900.4298 |
0.0121 EUR |
0.0118 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-07-07 |
0.0122 EUR |
2,297,788.7075 |
0.0126 EUR |
0.0120 EUR |
0.0127 EUR |
0.0121 EUR |
| 2023-07-06 |
0.0129 EUR |
5,525,020.2755 |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0127 EUR |
| 2023-07-05 |
0.0132 EUR |
1,844,429.1659 |
0.0135 EUR |
0.0128 EUR |
0.0135 EUR |
0.0130 EUR |
| 2023-07-04 |
0.0136 EUR |
2,135,352.3426 |
0.0136 EUR |
0.0135 EUR |
0.0136 EUR |
0.0135 EUR |
| 2023-07-03 |
0.0137 EUR |
2,703,321.5057 |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0136 EUR |
| 2023-07-02 |
0.0134 EUR |
778,628.4632 |
0.0134 EUR |
0.0133 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-07-01 |
0.0134 EUR |
2,266,078.8548 |
0.0135 EUR |
0.0134 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-06-30 |
0.0135 EUR |
5,087,348.5471 |
0.0135 EUR |
0.0133 EUR |
0.0138 EUR |
0.0135 EUR |
| 2023-06-29 |
0.0134 EUR |
2,347,077.1255 |
0.0133 EUR |
0.0133 EUR |
0.0137 EUR |
0.0135 EUR |
| 2023-06-28 |
0.0137 EUR |
5,014,941.8853 |
0.0142 EUR |
0.0133 EUR |
0.0142 EUR |
0.0133 EUR |
| 2023-06-27 |
0.0144 EUR |
1,555,423.2484 |
0.0145 EUR |
0.0142 EUR |
0.0145 EUR |
0.0142 EUR |
| 2023-06-26 |
0.0147 EUR |
1,715,012.7578 |
0.0152 EUR |
0.0145 EUR |
0.0152 EUR |
0.0145 EUR |
| 2023-06-25 |
0.0150 EUR |
1,065,361.3663 |
0.0149 EUR |
0.0148 EUR |
0.0155 EUR |
0.0152 EUR |
| 2023-06-24 |
0.0155 EUR |
1,466,288.5287 |
0.0155 EUR |
0.0146 EUR |
0.0164 EUR |
0.0150 EUR |
| 2023-06-23 |
0.0154 EUR |
2,123,249.5571 |
0.0140 EUR |
0.0139 EUR |
0.0178 EUR |
0.0158 EUR |
| 2023-06-22 |
0.0143 EUR |
702,594.1354 |
0.0143 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2023-06-21 |
0.0145 EUR |
866,315.5019 |
0.0141 EUR |
0.0141 EUR |
0.0148 EUR |
0.0142 EUR |
| 2023-06-20 |
0.0136 EUR |
4,409,891.7482 |
0.0134 EUR |
0.0132 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-06-19 |
0.0142 EUR |
7,627,518.2675 |
0.0131 EUR |
0.0131 EUR |
0.0149 EUR |
0.0133 EUR |
| 2023-06-18 |
0.0135 EUR |
4,408,374.6307 |
0.0131 EUR |
0.0130 EUR |
0.0137 EUR |
0.0130 EUR |
| 2023-06-17 |
0.0133 EUR |
2,432,294.7831 |
0.0132 EUR |
0.0131 EUR |
0.0136 EUR |
0.0133 EUR |