Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0152 EUR |
893,786.7737 |
0.0157 EUR |
0.0145 EUR |
0.0157 EUR |
0.0146 EUR |
| 2025-05-30 |
0.0155 EUR |
1,738,670.6476 |
0.0157 EUR |
0.0151 EUR |
0.0158 EUR |
0.0156 EUR |
| 2025-05-29 |
0.0162 EUR |
3,816,880.1977 |
0.0165 EUR |
0.0157 EUR |
0.0167 EUR |
0.0158 EUR |
| 2025-05-28 |
0.0165 EUR |
1,397,594.6200 |
0.0165 EUR |
0.0162 EUR |
0.0168 EUR |
0.0165 EUR |
| 2025-05-27 |
0.0164 EUR |
1,078,714.0617 |
0.0164 EUR |
0.0162 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-05-26 |
0.0164 EUR |
401,081.0445 |
0.0166 EUR |
0.0162 EUR |
0.0166 EUR |
0.0162 EUR |
| 2025-05-25 |
0.0163 EUR |
138,212.4543 |
0.0164 EUR |
0.0162 EUR |
0.0165 EUR |
0.0162 EUR |
| 2025-05-24 |
0.0164 EUR |
372,375.4325 |
0.0163 EUR |
0.0162 EUR |
0.0167 EUR |
0.0165 EUR |
| 2025-05-23 |
0.0169 EUR |
1,482,625.8508 |
0.0173 EUR |
0.0165 EUR |
0.0174 EUR |
0.0167 EUR |
| 2025-05-22 |
0.0171 EUR |
1,265,849.0982 |
0.0170 EUR |
0.0168 EUR |
0.0174 EUR |
0.0174 EUR |
| 2025-05-21 |
0.0168 EUR |
2,136,596.9061 |
0.0168 EUR |
0.0165 EUR |
0.0170 EUR |
0.0169 EUR |
| 2025-05-20 |
0.0167 EUR |
1,263,022.7404 |
0.0171 EUR |
0.0167 EUR |
0.0172 EUR |
0.0167 EUR |
| 2025-05-19 |
0.0167 EUR |
1,847,851.7990 |
0.0171 EUR |
0.0164 EUR |
0.0172 EUR |
0.0171 EUR |
| 2025-05-18 |
0.0174 EUR |
2,041,845.1601 |
0.0171 EUR |
0.0170 EUR |
0.0181 EUR |
0.0173 EUR |
| 2025-05-17 |
0.0173 EUR |
1,354,028.7604 |
0.0177 EUR |
0.0169 EUR |
0.0178 EUR |
0.0170 EUR |
| 2025-05-16 |
0.0178 EUR |
953,434.8928 |
0.0172 EUR |
0.0172 EUR |
0.0181 EUR |
0.0180 EUR |
| 2025-05-15 |
0.0175 EUR |
1,436,408.8793 |
0.0179 EUR |
0.0172 EUR |
0.0179 EUR |
0.0172 EUR |
| 2025-05-14 |
0.0178 EUR |
2,168,478.1231 |
0.0181 EUR |
0.0175 EUR |
0.0183 EUR |
0.0177 EUR |
| 2025-05-13 |
0.0178 EUR |
1,951,851.1308 |
0.0179 EUR |
0.0174 EUR |
0.0181 EUR |
0.0181 EUR |
| 2025-05-12 |
0.0178 EUR |
5,499,053.3622 |
0.0176 EUR |
0.0173 EUR |
0.0184 EUR |
0.0179 EUR |
| 2025-05-11 |
0.0177 EUR |
4,434,695.9930 |
0.0182 EUR |
0.0173 EUR |
0.0184 EUR |
0.0174 EUR |
| 2025-05-10 |
0.0179 EUR |
4,648,810.2892 |
0.0178 EUR |
0.0171 EUR |
0.0185 EUR |
0.0178 EUR |
| 2025-05-09 |
0.0177 EUR |
5,688,609.9302 |
0.0178 EUR |
0.0174 EUR |
0.0181 EUR |
0.0176 EUR |
| 2025-05-08 |
0.0174 EUR |
3,297,480.3607 |
0.0170 EUR |
0.0170 EUR |
0.0180 EUR |
0.0179 EUR |
| 2025-05-07 |
0.0167 EUR |
4,145,495.4029 |
0.0166 EUR |
0.0165 EUR |
0.0172 EUR |
0.0170 EUR |
| 2025-05-06 |
0.0161 EUR |
7,014,693.3599 |
0.0168 EUR |
0.0157 EUR |
0.0168 EUR |
0.0159 EUR |
| 2025-05-05 |
0.0174 EUR |
4,520,203.2559 |
0.0175 EUR |
0.0164 EUR |
0.0184 EUR |
0.0169 EUR |
| 2025-05-04 |
0.0173 EUR |
2,709,468.2116 |
0.0168 EUR |
0.0163 EUR |
0.0191 EUR |
0.0190 EUR |
| 2025-05-03 |
0.0164 EUR |
2,200,142.8673 |
0.0159 EUR |
0.0158 EUR |
0.0170 EUR |
0.0164 EUR |
| 2025-05-02 |
0.0154 EUR |
3,043,054.6678 |
0.0159 EUR |
0.0152 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-05-01 |
0.0160 EUR |
2,866,498.7767 |
0.0162 EUR |
0.0157 EUR |
0.0163 EUR |
0.0159 EUR |
| 2025-04-30 |
0.0158 EUR |
17,172,489.6751 |
0.0160 EUR |
0.0150 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-04-29 |
0.0163 EUR |
3,665,502.4333 |
0.0159 EUR |
0.0157 EUR |
0.0170 EUR |
0.0162 EUR |
| 2025-04-28 |
0.0160 EUR |
8,888,306.7949 |
0.0146 EUR |
0.0146 EUR |
0.0175 EUR |
0.0162 EUR |
| 2025-04-27 |
0.0145 EUR |
4,464,794.2531 |
0.0147 EUR |
0.0142 EUR |
0.0149 EUR |
0.0143 EUR |
| 2025-04-26 |
0.0145 EUR |
1,695,577.3189 |
0.0146 EUR |
0.0144 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-04-25 |
0.0145 EUR |
3,477,374.9398 |
0.0146 EUR |
0.0141 EUR |
0.0148 EUR |
0.0146 EUR |
| 2025-04-24 |
0.0145 EUR |
1,784,121.6764 |
0.0147 EUR |
0.0142 EUR |
0.0148 EUR |
0.0144 EUR |
| 2025-04-23 |
0.0146 EUR |
14,716,956.5597 |
0.0146 EUR |
0.0143 EUR |
0.0151 EUR |
0.0149 EUR |
| 2025-04-22 |
0.0141 EUR |
4,206,938.3690 |
0.0142 EUR |
0.0139 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-04-21 |
0.0142 EUR |
2,437,058.5858 |
0.0143 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2025-04-20 |
0.0147 EUR |
5,823,134.4658 |
0.0145 EUR |
0.0140 EUR |
0.0151 EUR |
0.0141 EUR |
| 2025-04-19 |
0.0144 EUR |
1,679,286.8459 |
0.0137 EUR |
0.0137 EUR |
0.0149 EUR |
0.0145 EUR |
| 2025-04-18 |
0.0141 EUR |
5,021,807.3272 |
0.0133 EUR |
0.0131 EUR |
0.0153 EUR |
0.0140 EUR |
| 2025-04-17 |
0.0132 EUR |
1,321,791.4733 |
0.0128 EUR |
0.0128 EUR |
0.0137 EUR |
0.0128 EUR |
| 2025-04-16 |
0.0134 EUR |
2,329,940.2524 |
0.0135 EUR |
0.0129 EUR |
0.0138 EUR |
0.0130 EUR |
| 2025-04-15 |
0.0143 EUR |
836,613.1704 |
0.0146 EUR |
0.0141 EUR |
0.0147 EUR |
0.0141 EUR |
| 2025-04-14 |
0.0152 EUR |
5,902,503.3744 |
0.0146 EUR |
0.0145 EUR |
0.0160 EUR |
0.0152 EUR |
| 2025-04-13 |
0.0151 EUR |
10,563,243.5693 |
0.0138 EUR |
0.0134 EUR |
0.0169 EUR |
0.0150 EUR |
| 2025-04-12 |
0.0135 EUR |
3,769,041.1211 |
0.0134 EUR |
0.0131 EUR |
0.0142 EUR |
0.0135 EUR |