Market [unlinked] / EUR
Identifier on Kraken: FLREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0081 EUR |
335,828.4549 |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0080 EUR |
| 2026-02-04 |
0.0084 EUR |
411,028.0745 |
0.0085 EUR |
0.0084 EUR |
0.0085 EUR |
0.0084 EUR |
| 2026-02-03 |
0.0084 EUR |
62,480.5554 |
0.0085 EUR |
0.0084 EUR |
0.0085 EUR |
0.0084 EUR |
| 2026-02-02 |
0.0083 EUR |
3,710,285.6820 |
0.0085 EUR |
0.0081 EUR |
0.0086 EUR |
0.0084 EUR |
| 2026-02-01 |
0.0084 EUR |
4,609,513.1841 |
0.0082 EUR |
0.0081 EUR |
0.0085 EUR |
0.0083 EUR |
| 2026-01-31 |
0.0082 EUR |
4,660,107.9550 |
0.0085 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2026-01-30 |
0.0085 EUR |
2,709,855.9221 |
0.0086 EUR |
0.0083 EUR |
0.0087 EUR |
0.0086 EUR |
| 2026-01-29 |
0.0087 EUR |
1,521,436.0805 |
0.0089 EUR |
0.0087 EUR |
0.0089 EUR |
0.0088 EUR |
| 2026-01-28 |
0.0089 EUR |
2,392,654.2063 |
0.0089 EUR |
0.0088 EUR |
0.0091 EUR |
0.0090 EUR |
| 2026-01-27 |
0.0088 EUR |
4,631,117.3782 |
0.0089 EUR |
0.0086 EUR |
0.0090 EUR |
0.0089 EUR |
| 2026-01-26 |
0.0087 EUR |
2,520,458.6501 |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0089 EUR |
| 2026-01-25 |
0.0086 EUR |
9,456,058.2164 |
0.0089 EUR |
0.0084 EUR |
0.0090 EUR |
0.0085 EUR |
| 2026-01-24 |
0.0088 EUR |
1,630,517.8935 |
0.0088 EUR |
0.0087 EUR |
0.0090 EUR |
0.0089 EUR |
| 2026-01-23 |
0.0088 EUR |
862,040.6294 |
0.0088 EUR |
0.0087 EUR |
0.0089 EUR |
0.0087 EUR |
| 2026-01-22 |
0.0089 EUR |
298,262.8821 |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
0.0089 EUR |
| 2026-01-21 |
0.0086 EUR |
424,513.3938 |
0.0086 EUR |
0.0085 EUR |
0.0087 EUR |
0.0085 EUR |
| 2026-01-20 |
0.0088 EUR |
332,854.4781 |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0087 EUR |
| 2026-01-19 |
0.0091 EUR |
11,514,421.0697 |
0.0090 EUR |
0.0086 EUR |
0.0097 EUR |
0.0090 EUR |
| 2026-01-18 |
0.0094 EUR |
3,046,549.8213 |
0.0095 EUR |
0.0092 EUR |
0.0095 EUR |
0.0092 EUR |
| 2026-01-17 |
0.0095 EUR |
46,486.0976 |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2026-01-16 |
0.0095 EUR |
1,910,607.1902 |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0096 EUR |
| 2026-01-15 |
0.0097 EUR |
1,150,641.5589 |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2026-01-14 |
0.0100 EUR |
5,533,730.5874 |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2026-01-13 |
0.0098 EUR |
3,199,925.4664 |
0.0096 EUR |
0.0096 EUR |
0.0104 EUR |
0.0096 EUR |
| 2026-01-12 |
0.0095 EUR |
555,953.4277 |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2026-01-11 |
0.0097 EUR |
182,289.9567 |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0097 EUR |
| 2026-01-10 |
0.0097 EUR |
841,740.1681 |
0.0097 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2026-01-09 |
0.0098 EUR |
1,072,909.6677 |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2026-01-08 |
0.0098 EUR |
5,523,631.4903 |
0.0102 EUR |
0.0096 EUR |
0.0102 EUR |
0.0098 EUR |
| 2026-01-07 |
0.0107 EUR |
87,208.7205 |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2026-01-06 |
0.0109 EUR |
5,282,982.2827 |
0.0107 EUR |
0.0107 EUR |
0.0113 EUR |
0.0111 EUR |
| 2026-01-05 |
0.0100 EUR |
1,802,153.6777 |
0.0101 EUR |
0.0100 EUR |
0.0103 EUR |
0.0100 EUR |
| 2026-01-04 |
0.0098 EUR |
3,906,482.4961 |
0.0095 EUR |
0.0095 EUR |
0.0099 EUR |
0.0099 EUR |
| 2026-01-03 |
0.0094 EUR |
4,046,927.2338 |
0.0093 EUR |
0.0092 EUR |
0.0097 EUR |
0.0095 EUR |
| 2026-01-02 |
0.0091 EUR |
605,273.4273 |
0.0093 EUR |
0.0090 EUR |
0.0093 EUR |
0.0092 EUR |
| 2026-01-01 |
0.0090 EUR |
7,164,735.3120 |
0.0087 EUR |
0.0087 EUR |
0.0098 EUR |
0.0092 EUR |
| 2025-12-31 |
0.0090 EUR |
2,883,720.8064 |
0.0092 EUR |
0.0090 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-12-30 |
0.0094 EUR |
9,370,036.5470 |
0.0095 EUR |
0.0093 EUR |
0.0095 EUR |
0.0094 EUR |
| 2025-12-29 |
0.0094 EUR |
3,709,346.6611 |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-12-28 |
0.0095 EUR |
4,337,485.1791 |
0.0096 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-12-27 |
0.0096 EUR |
1,746,950.4310 |
0.0095 EUR |
0.0095 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-12-26 |
0.0096 EUR |
5,017,645.2614 |
0.0095 EUR |
0.0094 EUR |
0.0097 EUR |
0.0095 EUR |
| 2025-12-25 |
0.0096 EUR |
1,076,344.2867 |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-12-24 |
0.0095 EUR |
1,949,191.3041 |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-12-23 |
0.0098 EUR |
1,013,215.0060 |
0.0100 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2025-12-22 |
0.0101 EUR |
9,722,178.6824 |
0.0100 EUR |
0.0098 EUR |
0.0104 EUR |
0.0102 EUR |
| 2025-12-21 |
0.0099 EUR |
2,315,560.3902 |
0.0099 EUR |
0.0097 EUR |
0.0100 EUR |
0.0097 EUR |
| 2025-12-20 |
0.0099 EUR |
2,188,151.1293 |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-12-19 |
0.0096 EUR |
118,320.5085 |
0.0095 EUR |
0.0095 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-12-18 |
0.0096 EUR |
263,433.2142 |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0098 EUR |