Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
7.3960 USD |
266,123.9274 FLOW |
7.2530 USD |
7.1500 USD |
7.6080 USD |
7.4550 USD |
| 2022-04-04 |
7.1470 USD |
155,971.5224 FLOW |
7.4700 USD |
6.8480 USD |
7.4700 USD |
7.2230 USD |
| 2022-04-03 |
7.4930 USD |
201,193.0287 FLOW |
7.7880 USD |
7.2660 USD |
7.7890 USD |
7.5020 USD |
| 2022-04-02 |
7.5960 USD |
580,115.8829 FLOW |
6.9300 USD |
6.9230 USD |
8.1740 USD |
7.6140 USD |
| 2022-04-01 |
6.7500 USD |
198,088.2714 FLOW |
6.8090 USD |
6.4070 USD |
6.9620 USD |
6.9270 USD |
| 2022-03-31 |
7.0330 USD |
196,669.5960 FLOW |
7.1260 USD |
6.6760 USD |
7.3260 USD |
6.8340 USD |
| 2022-03-30 |
7.0480 USD |
120,518.7964 FLOW |
7.0290 USD |
6.7510 USD |
7.2590 USD |
7.1100 USD |
| 2022-03-29 |
7.1490 USD |
344,509.9501 FLOW |
6.8110 USD |
6.8110 USD |
7.6400 USD |
6.9750 USD |
| 2022-03-28 |
7.0140 USD |
340,006.8417 FLOW |
6.8460 USD |
6.7660 USD |
7.2260 USD |
6.8650 USD |
| 2022-03-27 |
6.6250 USD |
178,944.5786 FLOW |
6.5810 USD |
6.3740 USD |
6.8080 USD |
6.7640 USD |
| 2022-03-26 |
6.5380 USD |
127,092.6963 FLOW |
6.3190 USD |
6.3190 USD |
6.6500 USD |
6.5940 USD |
| 2022-03-25 |
6.4380 USD |
172,025.4463 FLOW |
6.4700 USD |
6.2600 USD |
6.6300 USD |
6.3700 USD |
| 2022-03-24 |
6.3740 USD |
201,350.1707 FLOW |
6.2590 USD |
6.1780 USD |
6.5350 USD |
6.4580 USD |
| 2022-03-23 |
6.0940 USD |
122,431.0849 FLOW |
6.1270 USD |
5.9590 USD |
6.2800 USD |
6.2800 USD |
| 2022-03-22 |
6.1720 USD |
199,290.9717 FLOW |
6.0070 USD |
6.0070 USD |
6.2950 USD |
6.1470 USD |
| 2022-03-21 |
6.0590 USD |
394,141.9081 FLOW |
5.8530 USD |
5.8530 USD |
6.3690 USD |
6.0260 USD |
| 2022-03-20 |
5.9930 USD |
354,299.7437 FLOW |
5.8540 USD |
5.7240 USD |
6.2420 USD |
5.8650 USD |
| 2022-03-19 |
5.8220 USD |
190,238.6719 FLOW |
5.6660 USD |
5.6590 USD |
5.9440 USD |
5.8500 USD |
| 2022-03-18 |
5.5750 USD |
169,437.1021 FLOW |
5.6230 USD |
5.4470 USD |
5.7390 USD |
5.6720 USD |
| 2022-03-17 |
5.6230 USD |
361,686.1927 FLOW |
5.4880 USD |
5.4640 USD |
5.7820 USD |
5.6320 USD |
| 2022-03-16 |
5.3740 USD |
322,962.9063 FLOW |
5.2790 USD |
5.1960 USD |
5.5200 USD |
5.5200 USD |
| 2022-03-15 |
5.1860 USD |
237,712.2406 FLOW |
5.3750 USD |
5.1250 USD |
5.3770 USD |
5.3050 USD |
| 2022-03-14 |
5.3130 USD |
146,284.7251 FLOW |
5.3000 USD |
5.1890 USD |
5.4520 USD |
5.3690 USD |
| 2022-03-13 |
5.4800 USD |
113,172.3864 FLOW |
5.5500 USD |
5.2720 USD |
5.6220 USD |
5.3300 USD |
| 2022-03-12 |
5.6090 USD |
75,161.5316 FLOW |
5.6250 USD |
5.5000 USD |
5.7050 USD |
5.5560 USD |
| 2022-03-11 |
5.6210 USD |
107,783.2473 FLOW |
5.7570 USD |
5.5170 USD |
5.7830 USD |
5.6760 USD |
| 2022-03-10 |
5.7400 USD |
268,406.9053 FLOW |
5.9860 USD |
5.4470 USD |
6.1160 USD |
5.8040 USD |
| 2022-03-09 |
5.9490 USD |
409,414.4797 FLOW |
5.7220 USD |
5.6880 USD |
6.0930 USD |
5.9670 USD |
| 2022-03-08 |
5.7320 USD |
187,359.2137 FLOW |
5.6010 USD |
5.5810 USD |
5.8420 USD |
5.6680 USD |
| 2022-03-07 |
5.6630 USD |
315,526.3603 FLOW |
5.5420 USD |
5.4330 USD |
5.9160 USD |
5.6490 USD |
| 2022-03-06 |
5.6600 USD |
231,464.4632 FLOW |
5.7940 USD |
5.5470 USD |
5.8970 USD |
5.6620 USD |
| 2022-03-05 |
5.7990 USD |
416,879.6565 FLOW |
5.6280 USD |
5.4900 USD |
5.9500 USD |
5.7990 USD |
| 2022-03-04 |
5.9040 USD |
392,511.0768 FLOW |
6.0230 USD |
5.6600 USD |
6.2420 USD |
5.7020 USD |
| 2022-03-03 |
6.0870 USD |
270,618.0737 FLOW |
6.3900 USD |
5.8580 USD |
6.4350 USD |
6.0120 USD |
| 2022-03-02 |
6.4850 USD |
186,890.5442 FLOW |
6.6440 USD |
6.3020 USD |
6.6910 USD |
6.4630 USD |
| 2022-03-01 |
6.5450 USD |
876,669.2832 FLOW |
6.3450 USD |
6.2800 USD |
6.8370 USD |
6.6520 USD |
| 2022-02-28 |
5.9710 USD |
223,697.9590 FLOW |
5.6890 USD |
5.5150 USD |
6.4230 USD |
6.3370 USD |
| 2022-02-27 |
5.8890 USD |
384,798.1335 FLOW |
5.7060 USD |
5.4400 USD |
6.3430 USD |
5.7620 USD |
| 2022-02-26 |
5.7240 USD |
180,660.1723 FLOW |
5.6780 USD |
5.5690 USD |
5.8400 USD |
5.7410 USD |
| 2022-02-25 |
5.4750 USD |
173,238.7146 FLOW |
5.4500 USD |
5.2390 USD |
5.6960 USD |
5.6630 USD |
| 2022-02-24 |
5.0310 USD |
532,240.2841 FLOW |
5.3970 USD |
4.6330 USD |
5.5000 USD |
5.4430 USD |
| 2022-02-23 |
5.6080 USD |
203,965.7418 FLOW |
5.5380 USD |
5.4080 USD |
5.8700 USD |
5.5190 USD |
| 2022-02-22 |
5.3630 USD |
200,529.7850 FLOW |
5.2430 USD |
5.0590 USD |
5.5650 USD |
5.5310 USD |
| 2022-02-21 |
5.7170 USD |
229,083.7519 FLOW |
5.7360 USD |
5.2500 USD |
6.0360 USD |
5.2840 USD |
| 2022-02-20 |
5.8900 USD |
213,119.6971 FLOW |
6.1940 USD |
5.6310 USD |
6.2130 USD |
5.8030 USD |
| 2022-02-19 |
6.2340 USD |
154,056.4934 FLOW |
6.3660 USD |
5.9910 USD |
6.4480 USD |
6.1170 USD |
| 2022-02-18 |
6.4590 USD |
299,611.4292 FLOW |
6.5080 USD |
6.2140 USD |
6.7130 USD |
6.3880 USD |
| 2022-02-17 |
6.8280 USD |
285,478.1600 FLOW |
7.3130 USD |
6.5000 USD |
7.4090 USD |
6.5010 USD |
| 2022-02-16 |
7.3000 USD |
244,036.7110 FLOW |
7.4330 USD |
6.9930 USD |
7.6020 USD |
7.3420 USD |
| 2022-02-15 |
7.1590 USD |
224,298.2635 FLOW |
6.9450 USD |
6.8350 USD |
7.3720 USD |
7.3320 USD |