Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.4480 USD |
112,583.8952 FLOW |
0.4600 USD |
0.4370 USD |
0.4620 USD |
0.4480 USD |
| 2023-08-21 |
0.4550 USD |
127,783.2048 FLOW |
0.4620 USD |
0.4450 USD |
0.4670 USD |
0.4600 USD |
| 2023-08-20 |
0.4680 USD |
93,517.9896 FLOW |
0.4650 USD |
0.4610 USD |
0.4780 USD |
0.4670 USD |
| 2023-08-19 |
0.4550 USD |
40,122.2830 FLOW |
0.4560 USD |
0.4490 USD |
0.4620 USD |
0.4620 USD |
| 2023-08-18 |
0.4500 USD |
182,880.9342 FLOW |
0.4450 USD |
0.4420 USD |
0.4590 USD |
0.4550 USD |
| 2023-08-17 |
0.4530 USD |
318,167.3980 FLOW |
0.4860 USD |
0.3950 USD |
0.4950 USD |
0.4470 USD |
| 2023-08-16 |
0.4920 USD |
222,550.6211 FLOW |
0.5210 USD |
0.4780 USD |
0.5210 USD |
0.4850 USD |
| 2023-08-15 |
0.5320 USD |
73,203.5106 FLOW |
0.5520 USD |
0.5020 USD |
0.5530 USD |
0.5210 USD |
| 2023-08-14 |
0.5530 USD |
45,534.1393 FLOW |
0.5570 USD |
0.5470 USD |
0.5590 USD |
0.5510 USD |
| 2023-08-13 |
0.5590 USD |
31,825.1924 FLOW |
0.5580 USD |
0.5560 USD |
0.5650 USD |
0.5580 USD |
| 2023-08-12 |
0.5570 USD |
34,328.6279 FLOW |
0.5550 USD |
0.5530 USD |
0.5610 USD |
0.5570 USD |
| 2023-08-11 |
0.5570 USD |
50,427.5084 FLOW |
0.5570 USD |
0.5540 USD |
0.5620 USD |
0.5540 USD |
| 2023-08-10 |
0.5540 USD |
33,025.9431 FLOW |
0.5510 USD |
0.5500 USD |
0.5590 USD |
0.5550 USD |
| 2023-08-09 |
0.5560 USD |
80,952.5044 FLOW |
0.5610 USD |
0.5490 USD |
0.5650 USD |
0.5550 USD |
| 2023-08-08 |
0.5550 USD |
92,788.4499 FLOW |
0.5450 USD |
0.5410 USD |
0.5700 USD |
0.5630 USD |
| 2023-08-07 |
0.5420 USD |
66,192.0605 FLOW |
0.5520 USD |
0.5300 USD |
0.5590 USD |
0.5440 USD |
| 2023-08-06 |
0.5560 USD |
55,872.6038 FLOW |
0.5560 USD |
0.5510 USD |
0.5640 USD |
0.5540 USD |
| 2023-08-05 |
0.5480 USD |
52,744.3613 FLOW |
0.5560 USD |
0.5450 USD |
0.5570 USD |
0.5550 USD |
| 2023-08-04 |
0.5580 USD |
70,364.2557 FLOW |
0.5630 USD |
0.5510 USD |
0.5640 USD |
0.5560 USD |
| 2023-08-03 |
0.5680 USD |
59,293.3103 FLOW |
0.5770 USD |
0.5640 USD |
0.5810 USD |
0.5670 USD |
| 2023-08-02 |
0.5790 USD |
101,553.1757 FLOW |
0.5900 USD |
0.5730 USD |
0.5950 USD |
0.5760 USD |
| 2023-08-01 |
0.5770 USD |
89,683.8288 FLOW |
0.5780 USD |
0.5640 USD |
0.5900 USD |
0.5870 USD |
| 2023-07-31 |
0.5800 USD |
159,421.0223 FLOW |
0.5860 USD |
0.5680 USD |
0.5920 USD |
0.5800 USD |
| 2023-07-30 |
0.5960 USD |
108,595.7332 FLOW |
0.5930 USD |
0.5750 USD |
0.6060 USD |
0.5830 USD |
| 2023-07-29 |
0.5840 USD |
65,138.0171 FLOW |
0.5810 USD |
0.5800 USD |
0.5890 USD |
0.5880 USD |
| 2023-07-28 |
0.5800 USD |
122,353.7583 FLOW |
0.5790 USD |
0.5730 USD |
0.5890 USD |
0.5830 USD |
| 2023-07-27 |
0.5830 USD |
51,679.3363 FLOW |
0.5910 USD |
0.5750 USD |
0.5940 USD |
0.5810 USD |
| 2023-07-26 |
0.5830 USD |
61,059.3100 FLOW |
0.5860 USD |
0.5680 USD |
0.6000 USD |
0.5930 USD |
| 2023-07-25 |
0.5830 USD |
152,492.9104 FLOW |
0.5890 USD |
0.5760 USD |
0.5980 USD |
0.5840 USD |
| 2023-07-24 |
0.5880 USD |
86,959.3093 FLOW |
0.6190 USD |
0.5690 USD |
0.6220 USD |
0.5890 USD |
| 2023-07-23 |
0.6220 USD |
192,720.8616 FLOW |
0.6200 USD |
0.6110 USD |
0.6280 USD |
0.6180 USD |
| 2023-07-22 |
0.6280 USD |
31,937.7452 FLOW |
0.6310 USD |
0.6250 USD |
0.6360 USD |
0.6270 USD |
| 2023-07-21 |
0.6290 USD |
170,442.8261 FLOW |
0.6340 USD |
0.6220 USD |
0.6430 USD |
0.6310 USD |
| 2023-07-20 |
0.6390 USD |
79,584.1178 FLOW |
0.6450 USD |
0.6200 USD |
0.6530 USD |
0.6310 USD |
| 2023-07-19 |
0.6510 USD |
229,075.7975 FLOW |
0.6380 USD |
0.6260 USD |
0.6630 USD |
0.6430 USD |
| 2023-07-18 |
0.6490 USD |
448,270.2655 FLOW |
0.6220 USD |
0.6170 USD |
0.6720 USD |
0.6360 USD |
| 2023-07-17 |
0.6170 USD |
251,357.0941 FLOW |
0.6100 USD |
0.6010 USD |
0.6330 USD |
0.6220 USD |
| 2023-07-16 |
0.6250 USD |
1,150,033.8538 FLOW |
0.6090 USD |
0.6070 USD |
0.6390 USD |
0.6100 USD |
| 2023-07-15 |
0.6040 USD |
204,360.4282 FLOW |
0.6140 USD |
0.6010 USD |
0.6210 USD |
0.6080 USD |
| 2023-07-14 |
0.6380 USD |
807,486.9169 FLOW |
0.6380 USD |
0.6000 USD |
0.6610 USD |
0.6050 USD |
| 2023-07-13 |
0.6050 USD |
185,324.0685 FLOW |
0.5860 USD |
0.5700 USD |
0.6360 USD |
0.6310 USD |
| 2023-07-12 |
0.5900 USD |
60,776.5196 FLOW |
0.5980 USD |
0.5790 USD |
0.6010 USD |
0.5850 USD |
| 2023-07-11 |
0.5990 USD |
70,696.4058 FLOW |
0.6040 USD |
0.5900 USD |
0.6180 USD |
0.6020 USD |
| 2023-07-10 |
0.5960 USD |
49,586.5219 FLOW |
0.6010 USD |
0.5880 USD |
0.6150 USD |
0.6030 USD |
| 2023-07-09 |
0.6110 USD |
83,426.5265 FLOW |
0.6010 USD |
0.5990 USD |
0.6200 USD |
0.6070 USD |
| 2023-07-08 |
0.6070 USD |
81,015.1257 FLOW |
0.6130 USD |
0.5910 USD |
0.6220 USD |
0.6000 USD |
| 2023-07-07 |
0.6140 USD |
78,549.0538 FLOW |
0.6170 USD |
0.6040 USD |
0.6260 USD |
0.6100 USD |
| 2023-07-06 |
0.6280 USD |
202,694.6140 FLOW |
0.6130 USD |
0.6070 USD |
0.6560 USD |
0.6340 USD |
| 2023-07-05 |
0.6280 USD |
216,876.2748 FLOW |
0.6440 USD |
0.6030 USD |
0.6580 USD |
0.6160 USD |
| 2023-07-04 |
0.6640 USD |
220,921.7759 FLOW |
0.6940 USD |
0.6380 USD |
0.6940 USD |
0.6450 USD |