Crypto exchange Kraken

Market Flow Protocol (FLOW) / USD

Identifier on Kraken: FLOWUSD
123...2324
Date Price Volume Open Low High Close
2024-04-25 0.9310 USD 39,936.3634 FLOW 0.9360 USD 0.9080 USD 0.9520 USD 0.9290 USD
2024-04-24 0.9830 USD 129,910.1139 FLOW 0.9500 USD 0.9400 USD 1.0310 USD 0.9460 USD
2024-04-23 0.9490 USD 43,765.3195 FLOW 0.9570 USD 0.9380 USD 0.9670 USD 0.9530 USD
2024-04-22 0.9530 USD 45,906.3504 FLOW 0.9250 USD 0.9190 USD 0.9700 USD 0.9550 USD
2024-04-21 0.9310 USD 32,421.0787 FLOW 0.9420 USD 0.9060 USD 0.9520 USD 0.9280 USD
2024-04-20 0.9150 USD 140,383.4142 FLOW 0.8760 USD 0.8690 USD 0.9460 USD 0.9410 USD
2024-04-19 0.8650 USD 179,810.6801 FLOW 0.8710 USD 0.7980 USD 0.8960 USD 0.8810 USD
2024-04-18 0.8570 USD 138,897.7536 FLOW 0.8460 USD 0.8260 USD 0.8840 USD 0.8790 USD
2024-04-17 0.8370 USD 394,896.5364 FLOW 0.8770 USD 0.8240 USD 0.8930 USD 0.8570 USD
2024-04-16 0.8640 USD 238,215.2120 FLOW 0.8790 USD 0.8340 USD 0.8930 USD 0.8850 USD
2024-04-15 0.9080 USD 281,327.3665 FLOW 0.9230 USD 0.8490 USD 0.9710 USD 0.8850 USD
2024-04-14 0.8960 USD 356,021.5634 FLOW 0.8770 USD 0.8390 USD 0.9400 USD 0.9380 USD
2024-04-13 0.9080 USD 875,286.7395 FLOW 1.0170 USD 0.7720 USD 1.0290 USD 0.8840 USD
2024-04-12 1.0240 USD 628,952.1610 FLOW 1.1900 USD 0.9370 USD 1.2040 USD 1.0140 USD
2024-04-11 1.2070 USD 312,227.6302 FLOW 1.2210 USD 1.1800 USD 1.2300 USD 1.1920 USD
2024-04-10 1.2130 USD 395,021.8105 FLOW 1.2490 USD 1.1720 USD 1.2560 USD 1.2120 USD
2024-04-09 1.2830 USD 597,600.9600 FLOW 1.3130 USD 1.2470 USD 1.3180 USD 1.2680 USD
2024-04-08 1.2740 USD 411,410.1270 FLOW 1.2460 USD 1.2190 USD 1.3210 USD 1.3140 USD
2024-04-07 1.2490 USD 223,641.4856 FLOW 1.2480 USD 1.2320 USD 1.2680 USD 1.2420 USD
2024-04-06 1.2350 USD 326,637.7351 FLOW 1.2380 USD 1.2190 USD 1.2630 USD 1.2630 USD
2024-04-05 1.2130 USD 361,669.2688 FLOW 1.2290 USD 1.1590 USD 1.2660 USD 1.2660 USD
2024-04-04 1.2250 USD 249,032.0711 FLOW 1.1780 USD 1.1530 USD 1.2530 USD 1.2240 USD
2024-04-03 1.1940 USD 635,119.4335 FLOW 1.1640 USD 1.1250 USD 1.2170 USD 1.1640 USD
2024-04-02 1.1940 USD 360,336.0209 FLOW 1.2460 USD 1.1470 USD 1.2480 USD 1.1720 USD
2024-04-01 1.2750 USD 267,786.1314 FLOW 1.3440 USD 1.2260 USD 1.3520 USD 1.2580 USD
2024-03-31 1.3290 USD 74,608.8728 FLOW 1.2980 USD 1.2980 USD 1.3450 USD 1.3360 USD
2024-03-30 1.3360 USD 206,159.2307 FLOW 1.3530 USD 1.3070 USD 1.3580 USD 1.3140 USD
2024-03-29 1.3540 USD 160,272.8944 FLOW 1.3890 USD 1.3300 USD 1.3920 USD 1.3460 USD
2024-03-28 1.3790 USD 254,049.2869 FLOW 1.3830 USD 1.3250 USD 1.4060 USD 1.3860 USD
2024-03-27 1.4050 USD 428,659.5591 FLOW 1.4370 USD 1.3510 USD 1.5080 USD 1.3860 USD
2024-03-26 1.4330 USD 918,508.5940 FLOW 1.3750 USD 1.3750 USD 1.4620 USD 1.4430 USD
2024-03-25 1.3730 USD 745,855.5823 FLOW 1.3040 USD 1.3020 USD 1.4020 USD 1.3860 USD
2024-03-24 1.3000 USD 253,169.1045 FLOW 1.2660 USD 1.2660 USD 1.3260 USD 1.3100 USD
2024-03-23 1.2700 USD 126,437.3496 FLOW 1.2450 USD 1.2300 USD 1.3050 USD 1.2930 USD
2024-03-22 1.2740 USD 241,463.7072 FLOW 1.3040 USD 1.2230 USD 1.3350 USD 1.2330 USD
2024-03-21 1.3070 USD 211,976.8602 FLOW 1.3190 USD 1.2690 USD 1.3490 USD 1.3210 USD
2024-03-20 1.2300 USD 589,194.0796 FLOW 1.2010 USD 1.1400 USD 1.3310 USD 1.3260 USD
2024-03-19 1.2550 USD 1,102,110.6417 FLOW 1.2890 USD 1.1410 USD 1.3490 USD 1.1990 USD
2024-03-18 1.3250 USD 445,791.2764 FLOW 1.3600 USD 1.2610 USD 1.4040 USD 1.2930 USD
2024-03-17 1.3020 USD 663,486.3130 FLOW 1.2680 USD 1.2090 USD 1.3550 USD 1.3490 USD
2024-03-16 1.3550 USD 430,703.6792 FLOW 1.4050 USD 1.2360 USD 1.4390 USD 1.2650 USD
2024-03-15 1.3870 USD 1,448,002.9101 FLOW 1.5300 USD 1.2840 USD 1.5430 USD 1.3560 USD
2024-03-14 1.5170 USD 868,385.6144 FLOW 1.5870 USD 1.4380 USD 1.5870 USD 1.5050 USD
2024-03-13 1.6150 USD 1,271,850.9009 FLOW 1.6430 USD 1.4450 USD 1.6950 USD 1.5890 USD
2024-03-12 1.5970 USD 892,616.4581 FLOW 1.5230 USD 1.4860 USD 1.6800 USD 1.5920 USD
2024-03-11 1.4560 USD 1,714,944.1712 FLOW 1.4120 USD 1.2760 USD 1.5890 USD 1.5300 USD
2024-03-10 1.4390 USD 815,706.1396 FLOW 1.3800 USD 1.3740 USD 1.4920 USD 1.4340 USD
2024-03-09 1.3930 USD 491,698.4742 FLOW 1.3380 USD 1.3160 USD 1.4380 USD 1.3840 USD
2024-03-08 1.3160 USD 409,260.1331 FLOW 1.3340 USD 1.2510 USD 1.3510 USD 1.3200 USD
2024-03-07 1.3450 USD 1,418,513.5458 FLOW 1.2170 USD 1.2170 USD 1.4080 USD 1.3480 USD
123...2324