Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.3314 USD |
28,093.6188 FLOW |
0.3309 USD |
0.3274 USD |
0.3349 USD |
0.3309 USD |
| 2025-06-23 |
0.3136 USD |
104,236.5537 FLOW |
0.3030 USD |
0.3020 USD |
0.3308 USD |
0.3308 USD |
| 2025-06-22 |
0.3181 USD |
17,219.3277 FLOW |
0.3216 USD |
0.3146 USD |
0.3236 USD |
0.3152 USD |
| 2025-06-21 |
0.3355 USD |
40,548.8704 FLOW |
0.3345 USD |
0.3276 USD |
0.3386 USD |
0.3299 USD |
| 2025-06-20 |
0.3455 USD |
40,170.7309 FLOW |
0.3441 USD |
0.3409 USD |
0.3505 USD |
0.3433 USD |
| 2025-06-19 |
0.3442 USD |
53,403.3478 FLOW |
0.3458 USD |
0.3400 USD |
0.3486 USD |
0.3407 USD |
| 2025-06-18 |
0.3430 USD |
67,138.9642 FLOW |
0.3455 USD |
0.3408 USD |
0.3486 USD |
0.3414 USD |
| 2025-06-17 |
0.3500 USD |
45,320.4140 FLOW |
0.3476 USD |
0.3465 USD |
0.3567 USD |
0.3484 USD |
| 2025-06-16 |
0.3600 USD |
24,167.5200 FLOW |
0.3501 USD |
0.3476 USD |
0.3637 USD |
0.3626 USD |
| 2025-06-15 |
0.3518 USD |
41,213.3431 FLOW |
0.3527 USD |
0.3491 USD |
0.3547 USD |
0.3507 USD |
| 2025-06-14 |
0.3519 USD |
15,885.4887 FLOW |
0.3517 USD |
0.3492 USD |
0.3557 USD |
0.3528 USD |
| 2025-06-13 |
0.3469 USD |
98,331.7516 FLOW |
0.3585 USD |
0.3401 USD |
0.3585 USD |
0.3522 USD |
| 2025-06-12 |
0.3735 USD |
42,906.6949 FLOW |
0.3802 USD |
0.3679 USD |
0.3811 USD |
0.3696 USD |
| 2025-06-11 |
0.3931 USD |
244,542.7876 FLOW |
0.3995 USD |
0.3888 USD |
0.3996 USD |
0.3944 USD |
| 2025-06-10 |
0.3812 USD |
26,818.6646 FLOW |
0.3816 USD |
0.3777 USD |
0.3853 USD |
0.3786 USD |
| 2025-06-09 |
0.3618 USD |
19,094.1839 FLOW |
0.3643 USD |
0.3566 USD |
0.3671 USD |
0.3670 USD |
| 2025-06-08 |
0.3642 USD |
21,861.6333 FLOW |
0.3656 USD |
0.3600 USD |
0.3674 USD |
0.3667 USD |
| 2025-06-07 |
0.3622 USD |
20,295.4552 FLOW |
0.3551 USD |
0.3551 USD |
0.3668 USD |
0.3630 USD |
| 2025-06-06 |
0.3537 USD |
33,147.8096 FLOW |
0.3463 USD |
0.3455 USD |
0.3626 USD |
0.3626 USD |
| 2025-06-05 |
0.3682 USD |
16,001.9559 FLOW |
0.3669 USD |
0.3640 USD |
0.3720 USD |
0.3670 USD |
| 2025-06-04 |
0.3769 USD |
29,869.8748 FLOW |
0.3754 USD |
0.3698 USD |
0.3809 USD |
0.3731 USD |
| 2025-06-03 |
0.3776 USD |
39,189.2015 FLOW |
0.3766 USD |
0.3736 USD |
0.3830 USD |
0.3806 USD |
| 2025-06-02 |
0.3627 USD |
137,314.5400 FLOW |
0.3639 USD |
0.3590 USD |
0.3768 USD |
0.3748 USD |
| 2025-06-01 |
0.3644 USD |
83,509.9722 FLOW |
0.3645 USD |
0.3571 USD |
0.3672 USD |
0.3660 USD |
| 2025-05-31 |
0.3589 USD |
72,514.0533 FLOW |
0.3575 USD |
0.3480 USD |
0.3680 USD |
0.3666 USD |
| 2025-05-30 |
0.3801 USD |
31,671.3338 FLOW |
0.3942 USD |
0.3746 USD |
0.3959 USD |
0.3768 USD |
| 2025-05-29 |
0.3970 USD |
117,001.1250 FLOW |
0.4029 USD |
0.3918 USD |
0.4143 USD |
0.3953 USD |
| 2025-05-28 |
0.3995 USD |
46,315.9377 FLOW |
0.3986 USD |
0.3903 USD |
0.4105 USD |
0.3966 USD |
| 2025-05-27 |
0.3992 USD |
30,132.1455 FLOW |
0.3932 USD |
0.3837 USD |
0.4075 USD |
0.4037 USD |
| 2025-05-26 |
0.4018 USD |
25,327.8164 FLOW |
0.4011 USD |
0.3956 USD |
0.4052 USD |
0.3962 USD |
| 2025-05-25 |
0.3928 USD |
51,827.4546 FLOW |
0.3997 USD |
0.3860 USD |
0.4011 USD |
0.4003 USD |
| 2025-05-24 |
0.4062 USD |
31,804.0610 FLOW |
0.4085 USD |
0.3994 USD |
0.4132 USD |
0.3994 USD |
| 2025-05-23 |
0.4304 USD |
33,186.1785 FLOW |
0.4359 USD |
0.4111 USD |
0.4461 USD |
0.4270 USD |
| 2025-05-22 |
0.4282 USD |
57,416.1365 FLOW |
0.4167 USD |
0.4167 USD |
0.4368 USD |
0.4368 USD |
| 2025-05-21 |
0.4108 USD |
158,973.2094 FLOW |
0.4055 USD |
0.4013 USD |
0.4245 USD |
0.4137 USD |
| 2025-05-20 |
0.4011 USD |
35,302.9784 FLOW |
0.4049 USD |
0.3930 USD |
0.4132 USD |
0.4031 USD |
| 2025-05-19 |
0.3975 USD |
72,743.1753 FLOW |
0.4188 USD |
0.3809 USD |
0.4197 USD |
0.4006 USD |
| 2025-05-18 |
0.4128 USD |
45,700.4197 FLOW |
0.4051 USD |
0.3930 USD |
0.4263 USD |
0.4121 USD |
| 2025-05-17 |
0.4090 USD |
16,204.2639 FLOW |
0.4155 USD |
0.4055 USD |
0.4157 USD |
0.4088 USD |
| 2025-05-16 |
0.4288 USD |
41,868.0448 FLOW |
0.4278 USD |
0.4246 USD |
0.4363 USD |
0.4252 USD |
| 2025-05-15 |
0.4295 USD |
60,872.6794 FLOW |
0.4493 USD |
0.4165 USD |
0.4527 USD |
0.4264 USD |
| 2025-05-14 |
0.4632 USD |
105,486.2656 FLOW |
0.4697 USD |
0.4469 USD |
0.4768 USD |
0.4497 USD |
| 2025-05-13 |
0.4490 USD |
88,763.4438 FLOW |
0.4540 USD |
0.4351 USD |
0.4595 USD |
0.4591 USD |
| 2025-05-12 |
0.4605 USD |
46,967.8648 FLOW |
0.4548 USD |
0.4499 USD |
0.4737 USD |
0.4630 USD |
| 2025-05-11 |
0.4507 USD |
67,242.0959 FLOW |
0.4649 USD |
0.4413 USD |
0.4649 USD |
0.4559 USD |
| 2025-05-10 |
0.4423 USD |
99,391.0201 FLOW |
0.4352 USD |
0.4352 USD |
0.4509 USD |
0.4509 USD |
| 2025-05-09 |
0.4290 USD |
79,422.7276 FLOW |
0.4104 USD |
0.4104 USD |
0.4370 USD |
0.4358 USD |
| 2025-05-08 |
0.3882 USD |
63,670.2611 FLOW |
0.3710 USD |
0.3700 USD |
0.4030 USD |
0.4001 USD |
| 2025-05-07 |
0.3680 USD |
8,311.1100 FLOW |
0.3690 USD |
0.3620 USD |
0.3740 USD |
0.3660 USD |
| 2025-05-06 |
0.3680 USD |
26,575.7278 FLOW |
0.3770 USD |
0.3580 USD |
0.3780 USD |
0.3580 USD |