Identifier on Kraken: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.6710 USD |
2,265.6437 FLOW |
0.6750 USD |
0.6650 USD |
0.6770 USD |
0.6670 USD |
| 2024-07-26 |
0.6810 USD |
240,800.9386 FLOW |
0.6340 USD |
0.6320 USD |
0.6980 USD |
0.6700 USD |
| 2024-07-25 |
0.6290 USD |
87,525.3512 FLOW |
0.6670 USD |
0.6010 USD |
0.6670 USD |
0.6330 USD |
| 2024-07-24 |
0.6700 USD |
314,293.3719 FLOW |
0.5990 USD |
0.5960 USD |
0.7050 USD |
0.6750 USD |
| 2024-07-23 |
0.6130 USD |
51,464.7901 FLOW |
0.6270 USD |
0.5950 USD |
0.6340 USD |
0.6000 USD |
| 2024-07-22 |
0.6480 USD |
50,876.7882 FLOW |
0.6520 USD |
0.6270 USD |
0.6560 USD |
0.6380 USD |
| 2024-07-21 |
0.6340 USD |
56,233.3971 FLOW |
0.6470 USD |
0.6200 USD |
0.6580 USD |
0.6540 USD |
| 2024-07-20 |
0.6430 USD |
58,850.8103 FLOW |
0.6410 USD |
0.6320 USD |
0.6480 USD |
0.6410 USD |
| 2024-07-19 |
0.6270 USD |
52,769.5175 FLOW |
0.6040 USD |
0.5920 USD |
0.6440 USD |
0.6400 USD |
| 2024-07-18 |
0.6120 USD |
59,192.8201 FLOW |
0.6130 USD |
0.5950 USD |
0.6370 USD |
0.6050 USD |
| 2024-07-17 |
0.6240 USD |
83,203.4704 FLOW |
0.6150 USD |
0.6130 USD |
0.6350 USD |
0.6170 USD |
| 2024-07-16 |
0.6180 USD |
78,944.2702 FLOW |
0.6230 USD |
0.5910 USD |
0.6290 USD |
0.6220 USD |
| 2024-07-15 |
0.5990 USD |
43,660.3970 FLOW |
0.5820 USD |
0.5820 USD |
0.6110 USD |
0.6110 USD |
| 2024-07-14 |
0.5760 USD |
16,265.8527 FLOW |
0.5710 USD |
0.5670 USD |
0.5820 USD |
0.5810 USD |
| 2024-07-13 |
0.5660 USD |
21,834.5541 FLOW |
0.5560 USD |
0.5560 USD |
0.5710 USD |
0.5700 USD |
| 2024-07-12 |
0.5470 USD |
16,044.1681 FLOW |
0.5440 USD |
0.5360 USD |
0.5550 USD |
0.5550 USD |
| 2024-07-11 |
0.5560 USD |
22,075.3809 FLOW |
0.5520 USD |
0.5470 USD |
0.5700 USD |
0.5480 USD |
| 2024-07-10 |
0.5500 USD |
53,816.2754 FLOW |
0.5450 USD |
0.5420 USD |
0.5580 USD |
0.5540 USD |
| 2024-07-09 |
0.5330 USD |
47,391.6262 FLOW |
0.5230 USD |
0.5200 USD |
0.5480 USD |
0.5480 USD |
| 2024-07-08 |
0.5240 USD |
90,149.9604 FLOW |
0.5050 USD |
0.4890 USD |
0.5420 USD |
0.5190 USD |
| 2024-07-07 |
0.5270 USD |
34,249.4786 FLOW |
0.5430 USD |
0.5110 USD |
0.5440 USD |
0.5140 USD |
| 2024-07-06 |
0.5220 USD |
14,790.0817 FLOW |
0.5100 USD |
0.5050 USD |
0.5460 USD |
0.5460 USD |
| 2024-07-05 |
0.5110 USD |
592,766.1806 FLOW |
0.5350 USD |
0.4710 USD |
0.5490 USD |
0.5120 USD |
| 2024-07-04 |
0.5710 USD |
48,067.6405 FLOW |
0.5980 USD |
0.5480 USD |
0.6030 USD |
0.5600 USD |
| 2024-07-03 |
0.6050 USD |
34,961.5480 FLOW |
0.6230 USD |
0.5910 USD |
0.6280 USD |
0.6000 USD |
| 2024-07-02 |
0.6160 USD |
142,294.8848 FLOW |
0.6180 USD |
0.6140 USD |
0.6280 USD |
0.6260 USD |
| 2024-07-01 |
0.6250 USD |
39,268.0720 FLOW |
0.6310 USD |
0.6160 USD |
0.6430 USD |
0.6190 USD |
| 2024-06-30 |
0.6120 USD |
8,498.7588 FLOW |
0.6030 USD |
0.6000 USD |
0.6220 USD |
0.6190 USD |
| 2024-06-29 |
0.6130 USD |
17,079.0937 FLOW |
0.6100 USD |
0.6020 USD |
0.6320 USD |
0.6040 USD |
| 2024-06-28 |
0.6330 USD |
27,829.5460 FLOW |
0.6230 USD |
0.6180 USD |
0.6480 USD |
0.6210 USD |
| 2024-06-27 |
0.6160 USD |
23,233.7737 FLOW |
0.6140 USD |
0.6000 USD |
0.6320 USD |
0.6270 USD |
| 2024-06-26 |
0.6250 USD |
24,734.3741 FLOW |
0.6400 USD |
0.6120 USD |
0.6470 USD |
0.6210 USD |
| 2024-06-25 |
0.6380 USD |
15,763.4469 FLOW |
0.6200 USD |
0.6200 USD |
0.6450 USD |
0.6410 USD |
| 2024-06-24 |
0.6120 USD |
90,360.1710 FLOW |
0.6170 USD |
0.5890 USD |
0.6260 USD |
0.6230 USD |
| 2024-06-23 |
0.6260 USD |
16,973.2689 FLOW |
0.6260 USD |
0.6120 USD |
0.6390 USD |
0.6190 USD |
| 2024-06-22 |
0.6260 USD |
17,606.7310 FLOW |
0.6260 USD |
0.6220 USD |
0.6330 USD |
0.6250 USD |
| 2024-06-21 |
0.6350 USD |
24,457.5309 FLOW |
0.6320 USD |
0.6220 USD |
0.6490 USD |
0.6300 USD |
| 2024-06-20 |
0.6390 USD |
123,638.1061 FLOW |
0.6260 USD |
0.6250 USD |
0.6670 USD |
0.6340 USD |
| 2024-06-19 |
0.6260 USD |
368,047.9252 FLOW |
0.5950 USD |
0.5910 USD |
0.6300 USD |
0.6230 USD |
| 2024-06-18 |
0.5940 USD |
378,561.5690 FLOW |
0.6540 USD |
0.5680 USD |
0.6540 USD |
0.5980 USD |
| 2024-06-17 |
0.6690 USD |
250,192.7994 FLOW |
0.7180 USD |
0.6410 USD |
0.7250 USD |
0.6750 USD |
| 2024-06-16 |
0.7180 USD |
9,175.9068 FLOW |
0.7120 USD |
0.7010 USD |
0.7280 USD |
0.7220 USD |
| 2024-06-15 |
0.7160 USD |
41,507.2140 FLOW |
0.7010 USD |
0.7010 USD |
0.7310 USD |
0.7130 USD |
| 2024-06-14 |
0.7260 USD |
122,136.2564 FLOW |
0.7310 USD |
0.6950 USD |
0.7470 USD |
0.7120 USD |
| 2024-06-13 |
0.7420 USD |
105,158.1700 FLOW |
0.7780 USD |
0.7270 USD |
0.7810 USD |
0.7320 USD |
| 2024-06-12 |
0.7670 USD |
79,528.4434 FLOW |
0.7480 USD |
0.7310 USD |
0.7930 USD |
0.7810 USD |
| 2024-06-11 |
0.7610 USD |
94,856.7219 FLOW |
0.7850 USD |
0.7370 USD |
0.7890 USD |
0.7550 USD |
| 2024-06-10 |
0.7960 USD |
88,897.3642 FLOW |
0.8000 USD |
0.7780 USD |
0.8110 USD |
0.7890 USD |
| 2024-06-09 |
0.8000 USD |
17,755.4224 FLOW |
0.8000 USD |
0.7890 USD |
0.8080 USD |
0.8000 USD |
| 2024-06-08 |
0.8200 USD |
99,535.4843 FLOW |
0.8500 USD |
0.7880 USD |
0.8570 USD |
0.8000 USD |