Crypto exchange Kraken

Market Flow Protocol (FLOW) / USD

Identifier on Kraken: FLOWUSD
123...1011
Date Price Volume Open Low High Close
2022-07-05 1.6260 USD 145,594.5034 FLOW 1.6000 USD 1.5930 USD 1.6690 USD 1.6140 USD
2022-07-04 1.5520 USD 220,321.9448 FLOW 1.5470 USD 1.4940 USD 1.6080 USD 1.6070 USD
2022-07-03 1.5230 USD 401,664.6210 FLOW 1.5330 USD 1.4840 USD 1.5840 USD 1.5620 USD
2022-07-02 1.4990 USD 259,844.4232 FLOW 1.4620 USD 1.4470 USD 1.5650 USD 1.5620 USD
2022-07-01 1.4870 USD 304,273.7741 FLOW 1.5010 USD 1.4350 USD 1.5530 USD 1.4740 USD
2022-06-30 1.4470 USD 298,236.4440 FLOW 1.5620 USD 1.3930 USD 1.5680 USD 1.4610 USD
2022-06-29 1.6040 USD 549,904.9966 FLOW 1.6100 USD 1.5260 USD 1.6910 USD 1.5710 USD
2022-06-28 1.7460 USD 543,006.5266 FLOW 1.6840 USD 1.6440 USD 1.8080 USD 1.6620 USD
2022-06-27 1.6850 USD 327,078.5028 FLOW 1.6370 USD 1.6300 USD 1.7600 USD 1.6950 USD
2022-06-26 1.7350 USD 391,185.2942 FLOW 1.7880 USD 1.6570 USD 1.8000 USD 1.6620 USD
2022-06-25 1.7100 USD 637,889.8601 FLOW 1.7000 USD 1.6570 USD 1.7990 USD 1.7970 USD
2022-06-24 1.6460 USD 354,169.1739 FLOW 1.6070 USD 1.5880 USD 1.7270 USD 1.7160 USD
2022-06-23 1.5590 USD 1,086,601.9269 FLOW 1.4520 USD 1.4520 USD 1.6080 USD 1.6050 USD
2022-06-22 1.4510 USD 483,367.1750 FLOW 1.4620 USD 1.4060 USD 1.5180 USD 1.4820 USD
2022-06-21 1.4820 USD 611,128.3020 FLOW 1.4170 USD 1.3910 USD 1.5450 USD 1.4630 USD
2022-06-20 1.4060 USD 646,924.7119 FLOW 1.3720 USD 1.3150 USD 1.4690 USD 1.4200 USD
2022-06-19 1.2900 USD 648,924.7672 FLOW 1.2680 USD 1.2150 USD 1.3840 USD 1.3540 USD
2022-06-18 1.2590 USD 983,858.4027 FLOW 1.3950 USD 1.1620 USD 1.4130 USD 1.2640 USD
2022-06-17 1.4130 USD 422,389.1188 FLOW 1.3870 USD 1.3690 USD 1.4540 USD 1.4020 USD
2022-06-16 1.5030 USD 337,970.6462 FLOW 1.6710 USD 1.4380 USD 1.6890 USD 1.4400 USD
2022-06-15 1.4700 USD 1,558,417.8237 FLOW 1.5910 USD 1.3960 USD 1.6440 USD 1.6440 USD
2022-06-14 1.5510 USD 2,199,370.4248 FLOW 1.5880 USD 1.4010 USD 1.6450 USD 1.5920 USD
2022-06-13 1.6180 USD 1,507,625.0994 FLOW 1.7930 USD 1.5070 USD 1.8160 USD 1.5710 USD
2022-06-12 1.8950 USD 558,665.3420 FLOW 2.0610 USD 1.7990 USD 2.0750 USD 1.8500 USD
2022-06-11 2.1740 USD 564,436.5357 FLOW 2.2820 USD 2.0410 USD 2.3390 USD 2.0590 USD
2022-06-10 2.3710 USD 416,665.1417 FLOW 2.3830 USD 2.2570 USD 2.4790 USD 2.3190 USD
2022-06-09 2.3940 USD 167,181.9153 FLOW 2.3890 USD 2.3640 USD 2.4270 USD 2.3860 USD
2022-06-08 2.4320 USD 303,402.0919 FLOW 2.4340 USD 2.3640 USD 2.5060 USD 2.4050 USD
2022-06-07 2.4050 USD 201,901.7915 FLOW 2.5040 USD 2.3250 USD 2.5100 USD 2.3890 USD
2022-06-06 2.5140 USD 314,276.7657 FLOW 2.4310 USD 2.4280 USD 2.5910 USD 2.4960 USD
2022-06-05 2.4540 USD 279,539.4729 FLOW 2.4750 USD 2.4130 USD 2.4840 USD 2.4490 USD
2022-06-04 2.4520 USD 435,466.8155 FLOW 2.4180 USD 2.4120 USD 2.4870 USD 2.4740 USD
2022-06-03 2.4320 USD 353,564.0573 FLOW 2.5360 USD 2.3750 USD 2.5450 USD 2.4110 USD
2022-06-02 2.4710 USD 665,970.6991 FLOW 2.4830 USD 2.4010 USD 2.5550 USD 2.5550 USD
2022-06-01 2.5910 USD 740,839.9766 FLOW 2.7100 USD 2.3900 USD 2.7160 USD 2.4660 USD
2022-05-31 2.7680 USD 658,937.0825 FLOW 2.6800 USD 2.6510 USD 2.9150 USD 2.7220 USD
2022-05-30 2.5680 USD 717,315.6320 FLOW 2.4290 USD 2.4010 USD 2.7190 USD 2.6840 USD
2022-05-29 2.3780 USD 362,232.7452 FLOW 2.4010 USD 2.3250 USD 2.4320 USD 2.4310 USD
2022-05-28 2.3750 USD 317,468.6137 FLOW 2.3570 USD 2.3160 USD 2.4140 USD 2.3830 USD
2022-05-27 2.3790 USD 1,279,438.2562 FLOW 2.4760 USD 2.3070 USD 2.5210 USD 2.3540 USD
2022-05-26 2.5390 USD 1,673,863.7117 FLOW 2.6880 USD 2.3830 USD 2.7720 USD 2.5060 USD
2022-05-25 2.6810 USD 709,279.5444 FLOW 2.7530 USD 2.6250 USD 2.7800 USD 2.6950 USD
2022-05-24 2.6960 USD 952,392.7484 FLOW 2.7290 USD 2.5370 USD 2.8000 USD 2.7620 USD
2022-05-23 2.8620 USD 466,120.0361 FLOW 2.8780 USD 2.7240 USD 2.9880 USD 2.7340 USD
2022-05-22 2.8420 USD 651,301.9636 FLOW 2.8100 USD 2.7630 USD 2.9150 USD 2.8800 USD
2022-05-21 2.7650 USD 361,920.0011 FLOW 2.7570 USD 2.7050 USD 2.8370 USD 2.7870 USD
2022-05-20 2.8360 USD 949,926.3975 FLOW 2.9340 USD 2.6900 USD 2.9940 USD 2.7800 USD
2022-05-19 2.8370 USD 1,902,994.2425 FLOW 2.8810 USD 2.6670 USD 3.0100 USD 2.9110 USD
2022-05-18 2.8850 USD 2,367,036.3432 FLOW 2.9750 USD 2.6970 USD 3.1490 USD 2.9180 USD
2022-05-17 2.9460 USD 1,060,910.4529 FLOW 2.8240 USD 2.7970 USD 3.1330 USD 2.9770 USD
123...1011