Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
5.9180 EUR |
26,642.1766 FLOW |
5.8880 EUR |
5.6860 EUR |
6.0690 EUR |
5.9080 EUR |
| 2022-04-06 |
6.2550 EUR |
39,337.8520 FLOW |
6.7750 EUR |
5.8480 EUR |
6.7820 EUR |
6.0540 EUR |
| 2022-04-05 |
6.7870 EUR |
105,110.7189 FLOW |
6.6090 EUR |
6.5150 EUR |
6.9430 EUR |
6.8400 EUR |
| 2022-04-04 |
6.5670 EUR |
44,168.6307 FLOW |
6.7450 EUR |
6.2500 EUR |
6.7510 EUR |
6.5320 EUR |
| 2022-04-03 |
6.7990 EUR |
57,219.5471 FLOW |
6.9420 EUR |
6.6000 EUR |
6.9420 EUR |
6.7580 EUR |
| 2022-04-02 |
6.9140 EUR |
167,788.3016 FLOW |
6.2720 EUR |
6.2720 EUR |
7.4170 EUR |
6.9050 EUR |
| 2022-04-01 |
6.1140 EUR |
60,737.9268 FLOW |
6.1710 EUR |
5.7930 EUR |
6.3040 EUR |
6.2770 EUR |
| 2022-03-31 |
6.3540 EUR |
37,064.9464 FLOW |
6.4560 EUR |
6.0220 EUR |
6.5610 EUR |
6.1630 EUR |
| 2022-03-30 |
6.3230 EUR |
24,827.2960 FLOW |
6.3300 EUR |
6.0730 EUR |
6.5120 EUR |
6.4040 EUR |
| 2022-03-29 |
6.4430 EUR |
80,994.3809 FLOW |
6.2020 EUR |
6.1410 EUR |
6.8750 EUR |
6.2800 EUR |
| 2022-03-28 |
6.3960 EUR |
98,231.3289 FLOW |
6.2400 EUR |
6.1710 EUR |
6.5990 EUR |
6.2340 EUR |
| 2022-03-27 |
6.0300 EUR |
71,113.8108 FLOW |
6.0060 EUR |
5.8060 EUR |
6.2000 EUR |
6.1800 EUR |
| 2022-03-26 |
5.9550 EUR |
18,790.7312 FLOW |
5.8500 EUR |
5.8130 EUR |
6.0640 EUR |
5.9760 EUR |
| 2022-03-25 |
5.8350 EUR |
26,703.9802 FLOW |
5.8590 EUR |
5.6970 EUR |
6.0200 EUR |
5.8000 EUR |
| 2022-03-24 |
5.8120 EUR |
45,635.7436 FLOW |
5.7130 EUR |
5.6280 EUR |
5.9400 EUR |
5.8580 EUR |
| 2022-03-23 |
5.5430 EUR |
20,084.3212 FLOW |
5.5560 EUR |
5.4160 EUR |
5.7100 EUR |
5.7100 EUR |
| 2022-03-22 |
5.6270 EUR |
57,358.2436 FLOW |
5.4590 EUR |
5.4460 EUR |
5.7000 EUR |
5.5720 EUR |
| 2022-03-21 |
5.5230 EUR |
63,430.2624 FLOW |
5.3200 EUR |
5.3050 EUR |
5.7500 EUR |
5.4650 EUR |
| 2022-03-20 |
5.4270 EUR |
86,061.0568 FLOW |
5.2820 EUR |
5.1890 EUR |
5.6230 EUR |
5.3000 EUR |
| 2022-03-19 |
5.4050 EUR |
105,279.7820 FLOW |
5.1810 EUR |
5.1190 EUR |
6.0000 EUR |
5.2850 EUR |
| 2022-03-18 |
5.0270 EUR |
54,342.5268 FLOW |
5.0750 EUR |
4.9330 EUR |
5.1840 EUR |
5.1350 EUR |
| 2022-03-17 |
5.0820 EUR |
72,381.3968 FLOW |
4.9750 EUR |
4.9750 EUR |
5.2470 EUR |
5.0720 EUR |
| 2022-03-16 |
4.8910 EUR |
30,632.4646 FLOW |
4.8260 EUR |
4.7330 EUR |
5.0000 EUR |
5.0000 EUR |
| 2022-03-15 |
4.7020 EUR |
75,862.0252 FLOW |
4.8990 EUR |
4.6550 EUR |
4.9040 EUR |
4.8350 EUR |
| 2022-03-14 |
4.8460 EUR |
66,609.5312 FLOW |
4.8520 EUR |
4.7350 EUR |
4.9880 EUR |
4.9070 EUR |
| 2022-03-13 |
5.0060 EUR |
31,959.5633 FLOW |
5.0810 EUR |
4.8420 EUR |
5.1570 EUR |
4.8810 EUR |
| 2022-03-12 |
5.1200 EUR |
34,874.2120 FLOW |
5.1770 EUR |
5.0430 EUR |
5.2210 EUR |
5.1140 EUR |
| 2022-03-11 |
5.1190 EUR |
17,184.1220 FLOW |
5.2230 EUR |
5.0140 EUR |
5.2350 EUR |
5.2020 EUR |
| 2022-03-10 |
5.1780 EUR |
45,022.4972 FLOW |
5.4150 EUR |
4.9050 EUR |
5.5550 EUR |
5.2780 EUR |
| 2022-03-09 |
5.3810 EUR |
37,371.4545 FLOW |
5.2360 EUR |
5.2350 EUR |
5.5550 EUR |
5.4210 EUR |
| 2022-03-08 |
5.2550 EUR |
13,464.9644 FLOW |
5.1760 EUR |
5.1480 EUR |
5.3700 EUR |
5.2400 EUR |
| 2022-03-07 |
5.2380 EUR |
41,811.9327 FLOW |
5.0880 EUR |
4.9930 EUR |
5.4290 EUR |
5.2080 EUR |
| 2022-03-06 |
5.1640 EUR |
19,108.7010 FLOW |
5.2850 EUR |
5.0750 EUR |
5.3960 EUR |
5.2160 EUR |
| 2022-03-05 |
5.2910 EUR |
47,336.9060 FLOW |
5.1240 EUR |
5.0530 EUR |
5.4510 EUR |
5.3020 EUR |
| 2022-03-04 |
5.4390 EUR |
116,731.1913 FLOW |
5.4440 EUR |
5.1300 EUR |
5.6750 EUR |
5.2140 EUR |
| 2022-03-03 |
5.5000 EUR |
47,889.6969 FLOW |
5.7300 EUR |
5.3090 EUR |
5.7920 EUR |
5.4340 EUR |
| 2022-03-02 |
5.8240 EUR |
23,975.5272 FLOW |
5.9570 EUR |
5.6640 EUR |
6.0090 EUR |
5.8060 EUR |
| 2022-03-01 |
5.9250 EUR |
126,523.1375 FLOW |
5.6680 EUR |
5.6000 EUR |
6.1490 EUR |
5.9500 EUR |
| 2022-02-28 |
5.4170 EUR |
82,288.3749 FLOW |
5.0600 EUR |
4.9360 EUR |
5.7160 EUR |
5.6310 EUR |
| 2022-02-27 |
5.2690 EUR |
120,121.7912 FLOW |
5.0580 EUR |
4.8610 EUR |
5.6310 EUR |
5.1080 EUR |
| 2022-02-26 |
5.0740 EUR |
25,993.9487 FLOW |
5.0450 EUR |
4.9880 EUR |
5.1710 EUR |
5.0890 EUR |
| 2022-02-25 |
4.8750 EUR |
63,394.6523 FLOW |
4.8700 EUR |
4.7070 EUR |
5.0780 EUR |
5.0780 EUR |
| 2022-02-24 |
4.5160 EUR |
93,805.1471 FLOW |
4.7600 EUR |
4.1310 EUR |
4.9030 EUR |
4.8580 EUR |
| 2022-02-23 |
4.9490 EUR |
32,992.9104 FLOW |
4.9380 EUR |
4.7770 EUR |
5.1780 EUR |
4.8750 EUR |
| 2022-02-22 |
4.6820 EUR |
43,320.1414 FLOW |
4.6050 EUR |
4.4780 EUR |
4.8980 EUR |
4.8980 EUR |
| 2022-02-21 |
4.9270 EUR |
86,830.9079 FLOW |
5.0380 EUR |
4.6410 EUR |
5.3090 EUR |
4.6680 EUR |
| 2022-02-20 |
5.1750 EUR |
52,496.9386 FLOW |
5.4490 EUR |
4.9780 EUR |
5.4490 EUR |
5.1100 EUR |
| 2022-02-19 |
5.4630 EUR |
30,352.8430 FLOW |
5.6330 EUR |
5.2890 EUR |
5.6800 EUR |
5.4370 EUR |
| 2022-02-18 |
5.7380 EUR |
58,774.6103 FLOW |
5.7370 EUR |
5.4780 EUR |
5.8950 EUR |
5.6050 EUR |
| 2022-02-17 |
5.9870 EUR |
65,723.7171 FLOW |
6.4330 EUR |
5.6390 EUR |
6.5000 EUR |
5.7130 EUR |