Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
11.4360 EUR |
48,445.3202 FLOW |
11.2260 EUR |
11.2260 EUR |
11.5400 EUR |
11.5370 EUR |
| 2021-11-10 |
11.6250 EUR |
132,196.0703 FLOW |
11.8070 EUR |
11.0000 EUR |
11.9520 EUR |
11.0340 EUR |
| 2021-11-09 |
11.9090 EUR |
87,105.6726 FLOW |
12.0000 EUR |
11.7580 EUR |
12.0590 EUR |
11.8120 EUR |
| 2021-11-08 |
11.9350 EUR |
97,448.1227 FLOW |
11.9220 EUR |
11.8420 EUR |
12.0320 EUR |
11.9450 EUR |
| 2021-11-07 |
11.8970 EUR |
32,254.2675 FLOW |
11.9620 EUR |
11.8060 EUR |
11.9710 EUR |
11.9230 EUR |
| 2021-11-06 |
11.8890 EUR |
49,891.9907 FLOW |
12.0160 EUR |
11.6080 EUR |
12.0890 EUR |
11.9220 EUR |
| 2021-11-05 |
12.1450 EUR |
119,626.0121 FLOW |
11.9320 EUR |
11.8370 EUR |
12.4570 EUR |
12.0280 EUR |
| 2021-11-04 |
12.0770 EUR |
136,055.9301 FLOW |
12.0120 EUR |
11.7900 EUR |
12.2780 EUR |
12.0220 EUR |
| 2021-11-03 |
12.0120 EUR |
116,941.3973 FLOW |
12.5070 EUR |
11.7220 EUR |
12.5070 EUR |
12.0440 EUR |
| 2021-11-02 |
12.3690 EUR |
126,214.4175 FLOW |
12.0410 EUR |
11.8620 EUR |
12.7640 EUR |
12.5150 EUR |
| 2021-11-01 |
12.0180 EUR |
166,222.5174 FLOW |
12.1310 EUR |
11.6080 EUR |
12.4180 EUR |
12.1280 EUR |
| 2021-10-31 |
12.8320 EUR |
286,917.3611 FLOW |
12.9900 EUR |
11.6680 EUR |
14.0000 EUR |
12.1930 EUR |
| 2021-10-30 |
12.0190 EUR |
406,187.5381 FLOW |
11.7980 EUR |
11.3200 EUR |
12.8710 EUR |
12.6030 EUR |
| 2021-10-29 |
11.7270 EUR |
624,709.4695 FLOW |
10.9180 EUR |
10.8900 EUR |
12.1140 EUR |
11.8210 EUR |
| 2021-10-28 |
10.5610 EUR |
181,648.6791 FLOW |
10.2710 EUR |
10.0000 EUR |
10.9530 EUR |
10.8490 EUR |
| 2021-10-27 |
10.6350 EUR |
240,689.7072 FLOW |
11.3350 EUR |
10.0000 EUR |
11.4690 EUR |
10.3740 EUR |
| 2021-10-26 |
11.4770 EUR |
409,616.5192 FLOW |
11.5600 EUR |
11.2500 EUR |
11.6440 EUR |
11.2910 EUR |
| 2021-10-25 |
11.4920 EUR |
306,174.9719 FLOW |
11.2860 EUR |
11.2300 EUR |
11.6830 EUR |
11.5580 EUR |
| 2021-10-24 |
11.3330 EUR |
199,828.9053 FLOW |
11.4620 EUR |
10.9800 EUR |
11.6880 EUR |
11.3330 EUR |
| 2021-10-23 |
11.4800 EUR |
195,491.5847 FLOW |
11.7310 EUR |
11.3220 EUR |
11.7310 EUR |
11.4140 EUR |
| 2021-10-22 |
11.8110 EUR |
366,379.9309 FLOW |
12.1820 EUR |
11.3640 EUR |
12.2580 EUR |
11.6930 EUR |
| 2021-10-21 |
12.3980 EUR |
266,234.8590 FLOW |
12.1480 EUR |
11.8040 EUR |
12.8000 EUR |
12.1810 EUR |
| 2021-10-20 |
11.6380 EUR |
636,440.5779 FLOW |
11.4430 EUR |
10.7500 EUR |
12.1520 EUR |
12.0510 EUR |
| 2021-10-19 |
11.5860 EUR |
381,311.5900 FLOW |
12.2940 EUR |
11.1550 EUR |
12.3010 EUR |
11.5780 EUR |
| 2021-10-18 |
12.3140 EUR |
392,288.7043 FLOW |
12.7940 EUR |
12.0100 EUR |
12.9090 EUR |
12.1180 EUR |
| 2021-10-17 |
12.8560 EUR |
622,367.5281 FLOW |
13.4970 EUR |
12.1560 EUR |
13.4970 EUR |
12.5230 EUR |
| 2021-10-16 |
12.2680 EUR |
899,700.6124 FLOW |
15.2070 EUR |
9.3730 EUR |
15.3180 EUR |
13.2240 EUR |
| 2021-10-15 |
15.0480 EUR |
62,686.0197 FLOW |
16.0170 EUR |
14.6610 EUR |
16.0170 EUR |
14.9150 EUR |
| 2021-10-14 |
16.0850 EUR |
85,146.6561 FLOW |
16.1810 EUR |
15.7450 EUR |
16.3410 EUR |
16.1080 EUR |
| 2021-10-13 |
15.8490 EUR |
77,678.2689 FLOW |
15.5780 EUR |
15.1720 EUR |
16.7350 EUR |
16.1890 EUR |
| 2021-10-12 |
15.4050 EUR |
110,888.5724 FLOW |
15.6140 EUR |
14.3920 EUR |
16.6500 EUR |
15.6760 EUR |
| 2021-10-11 |
16.1120 EUR |
35,363.4756 FLOW |
16.2560 EUR |
15.3360 EUR |
17.0090 EUR |
15.6030 EUR |
| 2021-10-10 |
16.7740 EUR |
43,898.5920 FLOW |
16.7660 EUR |
16.3350 EUR |
17.2490 EUR |
16.4730 EUR |
| 2021-10-09 |
16.6130 EUR |
70,272.1732 FLOW |
16.3440 EUR |
16.2230 EUR |
17.0940 EUR |
16.7770 EUR |
| 2021-10-08 |
16.4830 EUR |
104,998.7132 FLOW |
16.8210 EUR |
15.9030 EUR |
16.8830 EUR |
16.2670 EUR |
| 2021-10-07 |
16.6390 EUR |
83,040.7197 FLOW |
16.8360 EUR |
16.3870 EUR |
16.9230 EUR |
16.5050 EUR |
| 2021-10-06 |
17.0440 EUR |
60,674.1546 FLOW |
17.4490 EUR |
16.3480 EUR |
17.8000 EUR |
16.6920 EUR |
| 2021-10-05 |
17.8740 EUR |
65,827.6845 FLOW |
17.8130 EUR |
16.7040 EUR |
18.9000 EUR |
17.3640 EUR |
| 2021-10-04 |
17.4340 EUR |
112,984.2754 FLOW |
16.5640 EUR |
15.5830 EUR |
18.8600 EUR |
17.8840 EUR |
| 2021-10-03 |
16.1290 EUR |
22,152.7438 FLOW |
16.0700 EUR |
15.4840 EUR |
16.5420 EUR |
16.4090 EUR |
| 2021-10-02 |
16.0800 EUR |
39,816.1418 FLOW |
15.2960 EUR |
15.2710 EUR |
16.6180 EUR |
16.2540 EUR |
| 2021-10-01 |
14.8480 EUR |
44,673.3323 FLOW |
13.7900 EUR |
13.5520 EUR |
15.6410 EUR |
15.2460 EUR |
| 2021-09-30 |
13.3840 EUR |
19,290.1065 FLOW |
13.0210 EUR |
12.9280 EUR |
13.6290 EUR |
13.6070 EUR |
| 2021-09-29 |
13.1420 EUR |
35,860.4767 FLOW |
13.0060 EUR |
12.8300 EUR |
13.5790 EUR |
12.9190 EUR |
| 2021-09-28 |
13.2520 EUR |
58,583.2766 FLOW |
13.3070 EUR |
12.8270 EUR |
13.5700 EUR |
13.1610 EUR |
| 2021-09-27 |
13.6300 EUR |
16,898.8307 FLOW |
13.3710 EUR |
13.3610 EUR |
13.8650 EUR |
13.5600 EUR |
| 2021-09-26 |
13.6020 EUR |
58,234.6794 FLOW |
14.1820 EUR |
12.9800 EUR |
14.2410 EUR |
13.3710 EUR |
| 2021-09-25 |
14.2110 EUR |
39,003.2613 FLOW |
14.3660 EUR |
13.7640 EUR |
14.5600 EUR |
14.1410 EUR |
| 2021-09-24 |
14.6020 EUR |
62,625.2406 FLOW |
15.6190 EUR |
13.5610 EUR |
15.7500 EUR |
14.4750 EUR |
| 2021-09-23 |
15.3200 EUR |
69,179.6374 FLOW |
15.0790 EUR |
14.8160 EUR |
15.7530 EUR |
15.5050 EUR |