Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0442 EUR |
196,205.8176 FLOW |
0.0438 EUR |
0.0427 EUR |
0.0459 EUR |
0.0442 EUR |
| 2026-02-03 |
0.0451 EUR |
399,656.4268 FLOW |
0.0463 EUR |
0.0428 EUR |
0.0534 EUR |
0.0443 EUR |
| 2026-02-02 |
0.0477 EUR |
99,885.8743 FLOW |
0.0472 EUR |
0.0455 EUR |
0.0497 EUR |
0.0481 EUR |
| 2026-02-01 |
0.0510 EUR |
39,680.8577 FLOW |
0.0512 EUR |
0.0483 EUR |
0.0524 EUR |
0.0501 EUR |
| 2026-01-31 |
0.0575 EUR |
757.4002 FLOW |
0.0580 EUR |
0.0559 EUR |
0.0591 EUR |
0.0559 EUR |
| 2026-01-30 |
0.0539 EUR |
70,513.5509 FLOW |
0.0556 EUR |
0.0490 EUR |
0.0589 EUR |
0.0528 EUR |
| 2026-01-29 |
0.0569 EUR |
980,512.4312 FLOW |
0.0612 EUR |
0.0537 EUR |
0.0613 EUR |
0.0563 EUR |
| 2026-01-28 |
0.0625 EUR |
717,849.4800 FLOW |
0.0640 EUR |
0.0601 EUR |
0.0658 EUR |
0.0616 EUR |
| 2026-01-27 |
0.0624 EUR |
385,238.9292 FLOW |
0.0626 EUR |
0.0613 EUR |
0.0654 EUR |
0.0624 EUR |
| 2026-01-26 |
0.0623 EUR |
214,940.2548 FLOW |
0.0618 EUR |
0.0616 EUR |
0.0663 EUR |
0.0653 EUR |
| 2026-01-25 |
0.0683 EUR |
138,207.5184 FLOW |
0.0689 EUR |
0.0646 EUR |
0.0713 EUR |
0.0646 EUR |
| 2026-01-24 |
0.0707 EUR |
177,683.7065 FLOW |
0.0712 EUR |
0.0694 EUR |
0.0740 EUR |
0.0698 EUR |
| 2026-01-23 |
0.0723 EUR |
275,640.0019 FLOW |
0.0702 EUR |
0.0700 EUR |
0.0784 EUR |
0.0719 EUR |
| 2026-01-22 |
0.0707 EUR |
503,996.3476 FLOW |
0.0734 EUR |
0.0679 EUR |
0.0734 EUR |
0.0693 EUR |
| 2026-01-21 |
0.0733 EUR |
78,712.4953 FLOW |
0.0721 EUR |
0.0705 EUR |
0.0771 EUR |
0.0720 EUR |
| 2026-01-20 |
0.0786 EUR |
26,258.3641 FLOW |
0.0798 EUR |
0.0771 EUR |
0.0803 EUR |
0.0771 EUR |
| 2026-01-19 |
0.0819 EUR |
199,572.4803 FLOW |
0.0847 EUR |
0.0795 EUR |
0.0852 EUR |
0.0801 EUR |
| 2026-01-18 |
0.0869 EUR |
68,746.5515 FLOW |
0.0862 EUR |
0.0843 EUR |
0.0887 EUR |
0.0856 EUR |
| 2026-01-17 |
0.0865 EUR |
139,975.3477 FLOW |
0.0844 EUR |
0.0844 EUR |
0.0900 EUR |
0.0877 EUR |
| 2026-01-16 |
0.0847 EUR |
105,196.4004 FLOW |
0.0837 EUR |
0.0834 EUR |
0.0865 EUR |
0.0855 EUR |
| 2026-01-15 |
0.0852 EUR |
178,004.7443 FLOW |
0.0868 EUR |
0.0824 EUR |
0.0892 EUR |
0.0879 EUR |
| 2026-01-14 |
0.0818 EUR |
763,121.5738 FLOW |
0.0859 EUR |
0.0722 EUR |
0.0887 EUR |
0.0846 EUR |
| 2026-01-13 |
0.0815 EUR |
184,132.7424 FLOW |
0.0859 EUR |
0.0790 EUR |
0.0867 EUR |
0.0822 EUR |
| 2026-01-12 |
0.0874 EUR |
108,947.1485 FLOW |
0.0839 EUR |
0.0832 EUR |
0.0917 EUR |
0.0890 EUR |
| 2026-01-11 |
0.0873 EUR |
3,756.7288 FLOW |
0.0884 EUR |
0.0862 EUR |
0.0900 EUR |
0.0891 EUR |
| 2026-01-10 |
0.0893 EUR |
228,485.6356 FLOW |
0.0871 EUR |
0.0854 EUR |
0.0939 EUR |
0.0900 EUR |
| 2026-01-09 |
0.0874 EUR |
24,303.1436 FLOW |
0.0897 EUR |
0.0860 EUR |
0.0900 EUR |
0.0890 EUR |
| 2026-01-08 |
0.0839 EUR |
57,634.5019 FLOW |
0.0859 EUR |
0.0825 EUR |
0.0899 EUR |
0.0845 EUR |
| 2026-01-07 |
0.0884 EUR |
20,427.9588 FLOW |
0.0906 EUR |
0.0855 EUR |
0.0906 EUR |
0.0903 EUR |
| 2026-01-06 |
0.0907 EUR |
9,285.1822 FLOW |
0.0902 EUR |
0.0879 EUR |
0.0939 EUR |
0.0931 EUR |
| 2026-01-05 |
0.0901 EUR |
90,885.5824 FLOW |
0.0939 EUR |
0.0844 EUR |
0.0967 EUR |
0.0851 EUR |
| 2026-01-04 |
0.0988 EUR |
215,104.2990 FLOW |
0.0932 EUR |
0.0887 EUR |
0.1042 EUR |
0.0950 EUR |
| 2026-01-03 |
0.0901 EUR |
155,811.3917 FLOW |
0.0887 EUR |
0.0856 EUR |
0.0930 EUR |
0.0894 EUR |
| 2026-01-02 |
0.1004 EUR |
43,254.3479 FLOW |
0.0990 EUR |
0.0935 EUR |
0.1019 EUR |
0.0942 EUR |
| 2026-01-01 |
0.1040 EUR |
655,237.6981 FLOW |
0.0932 EUR |
0.0860 EUR |
0.1884 EUR |
0.0891 EUR |
| 2025-12-31 |
0.0974 EUR |
187,149.1843 FLOW |
0.1006 EUR |
0.0900 EUR |
0.1111 EUR |
0.0958 EUR |
| 2025-12-30 |
0.1054 EUR |
108,926.2982 FLOW |
0.1171 EUR |
0.1000 EUR |
0.1172 EUR |
0.1012 EUR |
| 2025-12-29 |
0.1163 EUR |
13,146.0685 FLOW |
0.1170 EUR |
0.1112 EUR |
0.1265 EUR |
0.1254 EUR |
| 2025-12-28 |
0.1255 EUR |
361,299.8210 FLOW |
0.1250 EUR |
0.1121 EUR |
0.1552 EUR |
0.1201 EUR |
| 2025-12-27 |
0.1462 EUR |
34,469.8702 FLOW |
0.1465 EUR |
0.1425 EUR |
0.1473 EUR |
0.1425 EUR |
| 2025-12-26 |
0.1475 EUR |
61,709.0571 FLOW |
0.1447 EUR |
0.1442 EUR |
0.1491 EUR |
0.1460 EUR |
| 2025-12-25 |
0.1462 EUR |
48,734.9912 FLOW |
0.1453 EUR |
0.1452 EUR |
0.1471 EUR |
0.1470 EUR |
| 2025-12-24 |
0.1434 EUR |
92,068.3016 FLOW |
0.1426 EUR |
0.1412 EUR |
0.1458 EUR |
0.1458 EUR |
| 2025-12-23 |
0.1430 EUR |
28,301.7623 FLOW |
0.1456 EUR |
0.1416 EUR |
0.1457 EUR |
0.1419 EUR |
| 2025-12-22 |
0.1471 EUR |
79,440.4631 FLOW |
0.1477 EUR |
0.1460 EUR |
0.1500 EUR |
0.1477 EUR |
| 2025-12-21 |
0.1475 EUR |
135,403.1096 FLOW |
0.1504 EUR |
0.1442 EUR |
0.1506 EUR |
0.1452 EUR |
| 2025-12-20 |
0.1506 EUR |
165,908.0180 FLOW |
0.1503 EUR |
0.1495 EUR |
0.1518 EUR |
0.1498 EUR |
| 2025-12-19 |
0.1450 EUR |
55,686.6665 FLOW |
0.1452 EUR |
0.1448 EUR |
0.1454 EUR |
0.1449 EUR |
| 2025-12-18 |
0.1487 EUR |
29,033.4432 FLOW |
0.1500 EUR |
0.1471 EUR |
0.1502 EUR |
0.1493 EUR |
| 2025-12-17 |
0.1577 EUR |
85,140.2679 FLOW |
0.1605 EUR |
0.1561 EUR |
0.1607 EUR |
0.1572 EUR |