Identifier on Kraken: FLOWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.6130 EUR |
1,770.1956 FLOW |
0.6210 EUR |
0.6130 EUR |
0.6210 EUR |
0.6130 EUR |
| 2024-07-26 |
0.6180 EUR |
27,010.6517 FLOW |
0.5900 EUR |
0.5820 EUR |
0.6400 EUR |
0.6200 EUR |
| 2024-07-25 |
0.5790 EUR |
57,670.8645 FLOW |
0.6070 EUR |
0.5550 EUR |
0.6070 EUR |
0.5830 EUR |
| 2024-07-24 |
0.6170 EUR |
197,110.0199 FLOW |
0.5520 EUR |
0.5500 EUR |
0.6500 EUR |
0.6250 EUR |
| 2024-07-23 |
0.5640 EUR |
21,779.1283 FLOW |
0.5750 EUR |
0.5470 EUR |
0.5820 EUR |
0.5500 EUR |
| 2024-07-22 |
0.5830 EUR |
28,712.9787 FLOW |
0.6000 EUR |
0.5760 EUR |
0.6030 EUR |
0.5850 EUR |
| 2024-07-21 |
0.5860 EUR |
23,350.5758 FLOW |
0.5970 EUR |
0.5690 EUR |
0.6030 EUR |
0.6030 EUR |
| 2024-07-20 |
0.5890 EUR |
6,726.6716 FLOW |
0.5860 EUR |
0.5800 EUR |
0.5940 EUR |
0.5880 EUR |
| 2024-07-19 |
0.5770 EUR |
47,967.2572 FLOW |
0.5560 EUR |
0.5480 EUR |
0.5900 EUR |
0.5900 EUR |
| 2024-07-18 |
0.5500 EUR |
56,352.8546 FLOW |
0.5720 EUR |
0.5440 EUR |
0.5800 EUR |
0.5540 EUR |
| 2024-07-17 |
0.5690 EUR |
11,078.9153 FLOW |
0.5730 EUR |
0.5620 EUR |
0.5820 EUR |
0.5640 EUR |
| 2024-07-16 |
0.5610 EUR |
21,848.5957 FLOW |
0.5740 EUR |
0.5450 EUR |
0.5770 EUR |
0.5690 EUR |
| 2024-07-15 |
0.5460 EUR |
67,561.7407 FLOW |
0.5430 EUR |
0.5380 EUR |
0.5600 EUR |
0.5590 EUR |
| 2024-07-14 |
0.5250 EUR |
7,702.4153 FLOW |
0.5290 EUR |
0.5200 EUR |
0.5360 EUR |
0.5330 EUR |
| 2024-07-13 |
0.5180 EUR |
6,338.0182 FLOW |
0.5080 EUR |
0.5080 EUR |
0.5230 EUR |
0.5230 EUR |
| 2024-07-12 |
0.5000 EUR |
9,171.3441 FLOW |
0.4990 EUR |
0.4910 EUR |
0.5070 EUR |
0.5050 EUR |
| 2024-07-11 |
0.5140 EUR |
27,268.9616 FLOW |
0.5090 EUR |
0.5020 EUR |
0.5230 EUR |
0.5020 EUR |
| 2024-07-10 |
0.5070 EUR |
4,187.8320 FLOW |
0.5030 EUR |
0.4990 EUR |
0.5160 EUR |
0.5100 EUR |
| 2024-07-09 |
0.4960 EUR |
15,206.9216 FLOW |
0.4800 EUR |
0.4800 EUR |
0.5070 EUR |
0.5050 EUR |
| 2024-07-08 |
0.4780 EUR |
83,266.6986 FLOW |
0.4650 EUR |
0.4520 EUR |
0.5010 EUR |
0.4810 EUR |
| 2024-07-07 |
0.4800 EUR |
19,207.5410 FLOW |
0.4970 EUR |
0.4730 EUR |
0.4990 EUR |
0.4760 EUR |
| 2024-07-06 |
0.4820 EUR |
9,232.5047 FLOW |
0.4700 EUR |
0.4690 EUR |
0.5000 EUR |
0.4990 EUR |
| 2024-07-05 |
0.4640 EUR |
229,502.9549 FLOW |
0.4930 EUR |
0.4360 EUR |
0.5000 EUR |
0.4730 EUR |
| 2024-07-04 |
0.5310 EUR |
115,329.2650 FLOW |
0.5580 EUR |
0.5080 EUR |
0.5580 EUR |
0.5190 EUR |
| 2024-07-03 |
0.5630 EUR |
60,517.5767 FLOW |
0.5830 EUR |
0.5490 EUR |
0.5830 EUR |
0.5560 EUR |
| 2024-07-02 |
0.5730 EUR |
55,350.9877 FLOW |
0.5750 EUR |
0.5720 EUR |
0.5820 EUR |
0.5800 EUR |
| 2024-07-01 |
0.5800 EUR |
29,529.6221 FLOW |
0.5960 EUR |
0.5740 EUR |
0.5960 EUR |
0.5790 EUR |
| 2024-06-30 |
0.5730 EUR |
2,659.3870 FLOW |
0.5640 EUR |
0.5580 EUR |
0.5790 EUR |
0.5760 EUR |
| 2024-06-29 |
0.5740 EUR |
5,318.6544 FLOW |
0.5720 EUR |
0.5620 EUR |
0.5890 EUR |
0.5660 EUR |
| 2024-06-28 |
0.5940 EUR |
14,297.7763 FLOW |
0.5790 EUR |
0.5770 EUR |
0.6040 EUR |
0.5800 EUR |
| 2024-06-27 |
0.5790 EUR |
102,952.7203 FLOW |
0.5720 EUR |
0.5610 EUR |
0.5890 EUR |
0.5870 EUR |
| 2024-06-26 |
0.5900 EUR |
13,653.1442 FLOW |
0.5950 EUR |
0.5720 EUR |
0.6030 EUR |
0.5810 EUR |
| 2024-06-25 |
0.5920 EUR |
11,155.0345 FLOW |
0.5760 EUR |
0.5760 EUR |
0.6020 EUR |
0.5980 EUR |
| 2024-06-24 |
0.5710 EUR |
50,486.3169 FLOW |
0.5770 EUR |
0.5470 EUR |
0.5840 EUR |
0.5790 EUR |
| 2024-06-23 |
0.5860 EUR |
5,734.9005 FLOW |
0.5880 EUR |
0.5730 EUR |
0.5930 EUR |
0.5750 EUR |
| 2024-06-22 |
0.5840 EUR |
8,503.0988 FLOW |
0.5870 EUR |
0.5810 EUR |
0.5920 EUR |
0.5830 EUR |
| 2024-06-21 |
0.5960 EUR |
15,999.8639 FLOW |
0.5900 EUR |
0.5810 EUR |
0.6030 EUR |
0.5890 EUR |
| 2024-06-20 |
0.5950 EUR |
41,191.6858 FLOW |
0.5860 EUR |
0.5830 EUR |
0.6200 EUR |
0.5920 EUR |
| 2024-06-19 |
0.5800 EUR |
136,597.9529 FLOW |
0.5500 EUR |
0.5500 EUR |
0.5880 EUR |
0.5880 EUR |
| 2024-06-18 |
0.5570 EUR |
132,205.1713 FLOW |
0.6120 EUR |
0.5330 EUR |
0.6120 EUR |
0.5570 EUR |
| 2024-06-17 |
0.6230 EUR |
169,645.3871 FLOW |
0.6760 EUR |
0.5980 EUR |
0.6760 EUR |
0.6280 EUR |
| 2024-06-16 |
0.6750 EUR |
13,006.9813 FLOW |
0.6640 EUR |
0.6590 EUR |
0.6810 EUR |
0.6720 EUR |
| 2024-06-15 |
0.6730 EUR |
14,444.1774 FLOW |
0.6630 EUR |
0.6620 EUR |
0.6830 EUR |
0.6680 EUR |
| 2024-06-14 |
0.6680 EUR |
72,198.9124 FLOW |
0.6820 EUR |
0.6500 EUR |
0.6990 EUR |
0.6640 EUR |
| 2024-06-13 |
0.6970 EUR |
27,679.1167 FLOW |
0.7190 EUR |
0.6770 EUR |
0.7230 EUR |
0.6820 EUR |
| 2024-06-12 |
0.7110 EUR |
18,228.2950 FLOW |
0.6870 EUR |
0.6810 EUR |
0.7310 EUR |
0.7230 EUR |
| 2024-06-11 |
0.7070 EUR |
30,038.8068 FLOW |
0.7250 EUR |
0.6890 EUR |
0.7250 EUR |
0.7020 EUR |
| 2024-06-10 |
0.7360 EUR |
23,424.6564 FLOW |
0.7480 EUR |
0.7250 EUR |
0.7530 EUR |
0.7290 EUR |
| 2024-06-09 |
0.7430 EUR |
19,086.9707 FLOW |
0.7420 EUR |
0.7350 EUR |
0.7480 EUR |
0.7470 EUR |
| 2024-06-08 |
0.7680 EUR |
67,539.0369 FLOW |
0.7880 EUR |
0.7370 EUR |
0.7910 EUR |
0.7400 EUR |