Identifier on Kraken: FLOWEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-24 |
0.2869 EUR |
17,561.2318 FLOW |
0.2866 EUR |
0.2845 EUR |
0.2884 EUR |
0.2846 EUR |
2025-06-23 |
0.2685 EUR |
6,579.8563 FLOW |
0.2643 EUR |
0.2643 EUR |
0.2692 EUR |
0.2680 EUR |
2025-06-22 |
0.2706 EUR |
8,998.4565 FLOW |
0.2743 EUR |
0.2657 EUR |
0.2783 EUR |
0.2702 EUR |
2025-06-21 |
0.2913 EUR |
1,243.3421 FLOW |
0.2917 EUR |
0.2865 EUR |
0.2934 EUR |
0.2872 EUR |
2025-06-20 |
0.2974 EUR |
8,704.5958 FLOW |
0.2983 EUR |
0.2850 EUR |
0.3034 EUR |
0.2850 EUR |
2025-06-19 |
0.2979 EUR |
5,927.4641 FLOW |
0.3037 EUR |
0.2958 EUR |
0.3037 EUR |
0.2967 EUR |
2025-06-18 |
0.2981 EUR |
6,188.4413 FLOW |
0.3029 EUR |
0.2961 EUR |
0.3029 EUR |
0.2961 EUR |
2025-06-17 |
0.3023 EUR |
6,612.4386 FLOW |
0.3062 EUR |
0.3003 EUR |
0.3062 EUR |
0.3023 EUR |
2025-06-16 |
0.3052 EUR |
7,122.9107 FLOW |
0.3037 EUR |
0.3020 EUR |
0.3140 EUR |
0.3138 EUR |
2025-06-15 |
0.3049 EUR |
5,518.9058 FLOW |
0.3059 EUR |
0.3031 EUR |
0.3061 EUR |
0.3039 EUR |
2025-06-14 |
0.3052 EUR |
14,031.0504 FLOW |
0.3047 EUR |
0.3035 EUR |
0.3081 EUR |
0.3054 EUR |
2025-06-13 |
0.3002 EUR |
37,792.1395 FLOW |
0.3100 EUR |
0.2950 EUR |
0.3100 EUR |
0.3046 EUR |
2025-06-12 |
0.3192 EUR |
19,440.7849 FLOW |
0.3268 EUR |
0.3113 EUR |
0.3276 EUR |
0.3124 EUR |
2025-06-11 |
0.3446 EUR |
21,335.2352 FLOW |
0.3447 EUR |
0.3394 EUR |
0.3466 EUR |
0.3431 EUR |
2025-06-10 |
0.3328 EUR |
19,066.0092 FLOW |
0.3361 EUR |
0.3316 EUR |
0.3361 EUR |
0.3335 EUR |
2025-06-09 |
0.3190 EUR |
3,531.0761 FLOW |
0.3203 EUR |
0.3137 EUR |
0.3238 EUR |
0.3238 EUR |
2025-06-08 |
0.3186 EUR |
14,505.2281 FLOW |
0.3210 EUR |
0.3164 EUR |
0.3237 EUR |
0.3237 EUR |
2025-06-07 |
0.3189 EUR |
1,981.9761 FLOW |
0.3115 EUR |
0.3115 EUR |
0.3213 EUR |
0.3188 EUR |
2025-06-06 |
0.3083 EUR |
7,851.2662 FLOW |
0.3036 EUR |
0.3036 EUR |
0.3157 EUR |
0.3152 EUR |
2025-06-05 |
0.3225 EUR |
10,495.0936 FLOW |
0.3220 EUR |
0.3202 EUR |
0.3244 EUR |
0.3242 EUR |
2025-06-04 |
0.3294 EUR |
9,177.2439 FLOW |
0.3340 EUR |
0.3246 EUR |
0.3340 EUR |
0.3246 EUR |
2025-06-03 |
0.3311 EUR |
35,839.3838 FLOW |
0.3311 EUR |
0.3270 EUR |
0.3345 EUR |
0.3345 EUR |
2025-06-02 |
0.3178 EUR |
12,030.2195 FLOW |
0.3202 EUR |
0.3158 EUR |
0.3281 EUR |
0.3281 EUR |
2025-06-01 |
0.3215 EUR |
98,145.1095 FLOW |
0.3215 EUR |
0.3154 EUR |
0.3235 EUR |
0.3174 EUR |
2025-05-31 |
0.3178 EUR |
18,966.1865 FLOW |
0.3150 EUR |
0.3100 EUR |
0.3238 EUR |
0.3236 EUR |
2025-05-30 |
0.3335 EUR |
19,759.4044 FLOW |
0.3475 EUR |
0.3296 EUR |
0.3475 EUR |
0.3329 EUR |
2025-05-29 |
0.3509 EUR |
18,442.8191 FLOW |
0.3640 EUR |
0.3454 EUR |
0.3640 EUR |
0.3480 EUR |
2025-05-28 |
0.3521 EUR |
7,258.9366 FLOW |
0.3551 EUR |
0.3464 EUR |
0.3615 EUR |
0.3464 EUR |
2025-05-27 |
0.3516 EUR |
11,960.0474 FLOW |
0.3437 EUR |
0.3400 EUR |
0.3577 EUR |
0.3567 EUR |
2025-05-26 |
0.3507 EUR |
16,761.8606 FLOW |
0.3539 EUR |
0.3499 EUR |
0.3554 EUR |
0.3499 EUR |
2025-05-25 |
0.3466 EUR |
10,729.4779 FLOW |
0.3519 EUR |
0.3400 EUR |
0.3519 EUR |
0.3444 EUR |
2025-05-24 |
0.3581 EUR |
20,784.5560 FLOW |
0.3573 EUR |
0.3517 EUR |
0.3629 EUR |
0.3517 EUR |
2025-05-23 |
0.3758 EUR |
18,358.5551 FLOW |
0.3853 EUR |
0.3652 EUR |
0.3883 EUR |
0.3750 EUR |
2025-05-22 |
0.3806 EUR |
27,892.4178 FLOW |
0.3751 EUR |
0.3740 EUR |
0.3850 EUR |
0.3850 EUR |
2025-05-21 |
0.3603 EUR |
21,767.2928 FLOW |
0.3619 EUR |
0.3546 EUR |
0.3733 EUR |
0.3599 EUR |
2025-05-20 |
0.3567 EUR |
9,762.2779 FLOW |
0.3635 EUR |
0.3487 EUR |
0.3647 EUR |
0.3577 EUR |
2025-05-19 |
0.3476 EUR |
48,861.1465 FLOW |
0.3646 EUR |
0.3396 EUR |
0.3646 EUR |
0.3561 EUR |
2025-05-18 |
0.3678 EUR |
2,927.1835 FLOW |
0.3614 EUR |
0.3614 EUR |
0.3747 EUR |
0.3747 EUR |
2025-05-17 |
0.3680 EUR |
3,495.9201 FLOW |
0.3700 EUR |
0.3640 EUR |
0.3703 EUR |
0.3650 EUR |
2025-05-16 |
0.3846 EUR |
14,469.0644 FLOW |
0.3853 EUR |
0.3828 EUR |
0.3879 EUR |
0.3833 EUR |
2025-05-15 |
0.3787 EUR |
16,589.9800 FLOW |
0.3963 EUR |
0.3738 EUR |
0.3974 EUR |
0.3863 EUR |
2025-05-14 |
0.4022 EUR |
7,278.0366 FLOW |
0.4256 EUR |
0.3981 EUR |
0.4258 EUR |
0.3981 EUR |
2025-05-13 |
0.4044 EUR |
28,134.6228 FLOW |
0.4060 EUR |
0.3916 EUR |
0.4118 EUR |
0.4118 EUR |
2025-05-12 |
0.4169 EUR |
30,418.6844 FLOW |
0.4066 EUR |
0.4066 EUR |
0.4254 EUR |
0.4154 EUR |
2025-05-11 |
0.4053 EUR |
32,478.6199 FLOW |
0.4109 EUR |
0.3970 EUR |
0.4109 EUR |
0.4051 EUR |
2025-05-10 |
0.3936 EUR |
2,941.8852 FLOW |
0.3931 EUR |
0.3896 EUR |
0.3962 EUR |
0.3917 EUR |
2025-05-09 |
0.3790 EUR |
5,253.1330 FLOW |
0.3680 EUR |
0.3680 EUR |
0.3871 EUR |
0.3839 EUR |
2025-05-08 |
0.3410 EUR |
14,185.0807 FLOW |
0.3360 EUR |
0.3340 EUR |
0.3500 EUR |
0.3500 EUR |
2025-05-07 |
0.3210 EUR |
41,412.4384 FLOW |
0.3300 EUR |
0.3190 EUR |
0.3300 EUR |
0.3190 EUR |
2025-05-06 |
0.3210 EUR |
27,333.9413 FLOW |
0.3350 EUR |
0.3150 EUR |
0.3350 EUR |
0.3150 EUR |