Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
0.0046 ETH |
31,110.5883 FLOW |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-07-02 |
0.0046 ETH |
32,494.6929 FLOW |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-01 |
0.0043 ETH |
16,657.1972 FLOW |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-06-30 |
0.0042 ETH |
37,422.3773 FLOW |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-29 |
0.0042 ETH |
190,983.8504 FLOW |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-06-28 |
0.0042 ETH |
209,951.2364 FLOW |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-06-27 |
0.0045 ETH |
103,241.9994 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-06-26 |
0.0044 ETH |
163,400.6035 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-25 |
0.0044 ETH |
360,257.6419 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-24 |
0.0044 ETH |
58,472.8894 FLOW |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-06-23 |
0.0040 ETH |
302,399.2239 FLOW |
0.0038 ETH |
0.0037 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-06-22 |
0.0037 ETH |
103,730.9274 FLOW |
0.0039 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-06-21 |
0.0041 ETH |
172,994.7409 FLOW |
0.0042 ETH |
0.0038 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-06-20 |
0.0044 ETH |
81,328.2093 FLOW |
0.0046 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2021-06-19 |
0.0045 ETH |
101,486.3969 FLOW |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-06-18 |
0.0048 ETH |
61,574.1133 FLOW |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2021-06-17 |
0.0050 ETH |
18,457.6585 FLOW |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-16 |
0.0049 ETH |
43,992.4293 FLOW |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-06-15 |
0.0048 ETH |
37,292.0350 FLOW |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-06-14 |
0.0048 ETH |
13,629.0059 FLOW |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-06-13 |
0.0050 ETH |
25,455.6876 FLOW |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-06-12 |
0.0050 ETH |
33,124.8243 FLOW |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-06-11 |
0.0054 ETH |
55,083.5264 FLOW |
0.0051 ETH |
0.0050 ETH |
0.0059 ETH |
0.0054 ETH |
| 2021-06-10 |
0.0049 ETH |
43,985.6988 FLOW |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-09 |
0.0048 ETH |
42,360.7559 FLOW |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-06-08 |
0.0050 ETH |
74,438.6080 FLOW |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2021-06-07 |
0.0052 ETH |
32,962.7188 FLOW |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-06-06 |
0.0053 ETH |
102,697.8873 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-06-05 |
0.0054 ETH |
26,030.1015 FLOW |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-04 |
0.0055 ETH |
17,746.4904 FLOW |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-06-03 |
0.0052 ETH |
9,038.5681 FLOW |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-06-02 |
0.0051 ETH |
23,379.1967 FLOW |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-01 |
0.0052 ETH |
36,343.5539 FLOW |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-05-31 |
0.0055 ETH |
29,397.7669 FLOW |
0.0057 ETH |
0.0051 ETH |
0.0058 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0057 ETH |
43,265.1215 FLOW |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-05-29 |
0.0058 ETH |
64,588.5300 FLOW |
0.0055 ETH |
0.0053 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-05-28 |
0.0054 ETH |
68,144.4452 FLOW |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-05-27 |
0.0054 ETH |
20,923.5343 FLOW |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-26 |
0.0054 ETH |
21,884.1489 FLOW |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-05-25 |
0.0054 ETH |
87,388.3992 FLOW |
0.0051 ETH |
0.0050 ETH |
0.0071 ETH |
0.0054 ETH |
| 2021-05-24 |
0.0056 ETH |
85,740.1099 FLOW |
0.0055 ETH |
0.0050 ETH |
0.0062 ETH |
0.0052 ETH |
| 2021-05-23 |
0.0058 ETH |
237,648.3724 FLOW |
0.0060 ETH |
0.0053 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-05-22 |
0.0060 ETH |
150,630.1635 FLOW |
0.0062 ETH |
0.0055 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-05-21 |
0.0061 ETH |
171,987.6116 FLOW |
0.0059 ETH |
0.0057 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-05-20 |
0.0057 ETH |
243,750.4042 FLOW |
0.0059 ETH |
0.0054 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-05-19 |
0.0059 ETH |
439,708.1900 FLOW |
0.0062 ETH |
0.0049 ETH |
0.0075 ETH |
0.0058 ETH |
| 2021-05-18 |
0.0061 ETH |
166,618.1531 FLOW |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-05-17 |
0.0063 ETH |
123,883.8201 FLOW |
0.0066 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2021-05-16 |
0.0068 ETH |
125,000.7713 FLOW |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-05-15 |
0.0065 ETH |
83,392.0488 FLOW |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0067 ETH |