Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0003 ETH |
6,636.8798 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-17 |
0.0003 ETH |
1,493.4626 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-16 |
0.0003 ETH |
5,302.8467 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-15 |
0.0003 ETH |
11,299.5799 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-14 |
0.0003 ETH |
740.1789 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-13 |
0.0003 ETH |
6,108.0751 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-12 |
0.0003 ETH |
573.9318 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-11 |
0.0003 ETH |
3,496.5961 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-10 |
0.0003 ETH |
5,543.8243 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-09 |
0.0003 ETH |
820.5690 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-08 |
0.0003 ETH |
1,482.3741 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-07 |
0.0003 ETH |
6,172.1040 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-06 |
0.0003 ETH |
9.2799 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-05 |
0.0003 ETH |
2,156.2802 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-04 |
0.0000 ETH |
0.0000 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-03 |
0.0003 ETH |
25.3961 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-02 |
0.0003 ETH |
4,223.0541 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-05-01 |
0.0003 ETH |
2,729.0237 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-30 |
0.0003 ETH |
1,972.5654 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-29 |
0.0003 ETH |
5,582.0500 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-28 |
0.0003 ETH |
1,574.9529 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-27 |
0.0003 ETH |
2,100.9374 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-26 |
0.0003 ETH |
219.8655 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-25 |
0.0003 ETH |
1,797.1338 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-24 |
0.0003 ETH |
10,107.2506 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-23 |
0.0003 ETH |
2,069.3276 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-22 |
0.0003 ETH |
1,573.8277 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-21 |
0.0003 ETH |
5,694.4795 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-20 |
0.0003 ETH |
1,608.5045 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-19 |
0.0003 ETH |
1,541.0769 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-18 |
0.0003 ETH |
33,562.6811 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-17 |
0.0003 ETH |
566.5109 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-16 |
0.0003 ETH |
1,749.8806 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-15 |
0.0003 ETH |
3,309.9901 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-14 |
0.0003 ETH |
7,206.6513 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-13 |
0.0003 ETH |
12,582.6251 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-12 |
0.0003 ETH |
59,500.9371 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-11 |
0.0003 ETH |
4,160.0694 FLOW |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-10 |
0.0003 ETH |
3,487.9745 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2024-04-09 |
0.0004 ETH |
2,814.6422 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-08 |
0.0004 ETH |
4,531.2256 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-07 |
0.0004 ETH |
1,892.4732 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-06 |
0.0004 ETH |
991.7220 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-05 |
0.0004 ETH |
4,220.3786 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-04 |
0.0004 ETH |
2,757.4200 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-03 |
0.0004 ETH |
3,767.2361 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-02 |
0.0004 ETH |
5,501.7080 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-01 |
0.0004 ETH |
37,884.0756 FLOW |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-31 |
0.0004 ETH |
5,493.0466 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-30 |
0.0004 ETH |
2,287.1521 FLOW |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |