Identifier on Kraken: FLOWETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0072 ETH |
2,904.6285 FLOW |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-21 |
0.0073 ETH |
15,997.3799 FLOW |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-08-20 |
0.0071 ETH |
1,789.0549 FLOW |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-08-19 |
0.0072 ETH |
2,127.3932 FLOW |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-08-18 |
0.0074 ETH |
14,803.1982 FLOW |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-08-17 |
0.0073 ETH |
4,732.4957 FLOW |
0.0072 ETH |
0.0070 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-08-16 |
0.0071 ETH |
7,031.9670 FLOW |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2021-08-15 |
0.0070 ETH |
3,442.5357 FLOW |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-14 |
0.0071 ETH |
4,049.1191 FLOW |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-08-13 |
0.0074 ETH |
6,999.6059 FLOW |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0071 ETH |
| 2021-08-12 |
0.0073 ETH |
7,325.5233 FLOW |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-08-11 |
0.0077 ETH |
10,300.1936 FLOW |
0.0073 ETH |
0.0073 ETH |
0.0084 ETH |
0.0075 ETH |
| 2021-08-10 |
0.0071 ETH |
2,909.5392 FLOW |
0.0070 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-08-09 |
0.0071 ETH |
4,638.6121 FLOW |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-08-08 |
0.0072 ETH |
5,365.5164 FLOW |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0072 ETH |
| 2021-08-07 |
0.0076 ETH |
10,249.5820 FLOW |
0.0078 ETH |
0.0072 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-08-06 |
0.0077 ETH |
13,562.8445 FLOW |
0.0078 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-08-05 |
0.0080 ETH |
6,774.1867 FLOW |
0.0082 ETH |
0.0076 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-08-04 |
0.0082 ETH |
15,202.1622 FLOW |
0.0083 ETH |
0.0080 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-08-03 |
0.0085 ETH |
8,248.8020 FLOW |
0.0085 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-08-02 |
0.0084 ETH |
8,318.0767 FLOW |
0.0083 ETH |
0.0081 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-08-01 |
0.0088 ETH |
6,224.8665 FLOW |
0.0097 ETH |
0.0083 ETH |
0.0097 ETH |
0.0083 ETH |
| 2021-07-31 |
0.0101 ETH |
50,212.9907 FLOW |
0.0096 ETH |
0.0093 ETH |
0.0113 ETH |
0.0093 ETH |
| 2021-07-30 |
0.0097 ETH |
132,182.9564 FLOW |
0.0076 ETH |
0.0074 ETH |
0.0124 ETH |
0.0096 ETH |
| 2021-07-29 |
0.0079 ETH |
22,637.7581 FLOW |
0.0079 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-07-28 |
0.0081 ETH |
40,632.1855 FLOW |
0.0080 ETH |
0.0077 ETH |
0.0085 ETH |
0.0079 ETH |
| 2021-07-27 |
0.0083 ETH |
11,331.1509 FLOW |
0.0080 ETH |
0.0077 ETH |
0.0089 ETH |
0.0082 ETH |
| 2021-07-26 |
0.0078 ETH |
28,924.4439 FLOW |
0.0091 ETH |
0.0073 ETH |
0.0091 ETH |
0.0080 ETH |
| 2021-07-25 |
0.0089 ETH |
32,278.3200 FLOW |
0.0094 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-07-24 |
0.0098 ETH |
14,977.1726 FLOW |
0.0094 ETH |
0.0090 ETH |
0.0103 ETH |
0.0093 ETH |
| 2021-07-23 |
0.0086 ETH |
56,738.8089 FLOW |
0.0082 ETH |
0.0081 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-07-22 |
0.0082 ETH |
42,290.3719 FLOW |
0.0071 ETH |
0.0071 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-07-21 |
0.0071 ETH |
30,360.4792 FLOW |
0.0067 ETH |
0.0066 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-07-20 |
0.0068 ETH |
4,443.4533 FLOW |
0.0073 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-07-19 |
0.0073 ETH |
7,918.5142 FLOW |
0.0079 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-07-18 |
0.0079 ETH |
2,375.7239 FLOW |
0.0080 ETH |
0.0075 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-07-17 |
0.0080 ETH |
10,469.0397 FLOW |
0.0091 ETH |
0.0079 ETH |
0.0091 ETH |
0.0080 ETH |
| 2021-07-16 |
0.0095 ETH |
10,619.8946 FLOW |
0.0094 ETH |
0.0086 ETH |
0.0100 ETH |
0.0090 ETH |
| 2021-07-15 |
0.0096 ETH |
34,503.9184 FLOW |
0.0090 ETH |
0.0087 ETH |
0.0104 ETH |
0.0092 ETH |
| 2021-07-14 |
0.0088 ETH |
9,151.5304 FLOW |
0.0088 ETH |
0.0084 ETH |
0.0094 ETH |
0.0089 ETH |
| 2021-07-13 |
0.0086 ETH |
51,111.2822 FLOW |
0.0085 ETH |
0.0078 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-07-12 |
0.0084 ETH |
27,596.7012 FLOW |
0.0090 ETH |
0.0081 ETH |
0.0090 ETH |
0.0084 ETH |
| 2021-07-11 |
0.0089 ETH |
55,154.7762 FLOW |
0.0089 ETH |
0.0083 ETH |
0.0100 ETH |
0.0100 ETH |
| 2021-07-10 |
0.0081 ETH |
70,829.2731 FLOW |
0.0070 ETH |
0.0069 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-07-09 |
0.0062 ETH |
69,795.1175 FLOW |
0.0065 ETH |
0.0057 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-07-08 |
0.0073 ETH |
50,780.0303 FLOW |
0.0069 ETH |
0.0063 ETH |
0.0079 ETH |
0.0065 ETH |
| 2021-07-07 |
0.0061 ETH |
79,281.7163 FLOW |
0.0051 ETH |
0.0049 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-07-06 |
0.0050 ETH |
24,355.8895 FLOW |
0.0047 ETH |
0.0047 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-07-05 |
0.0047 ETH |
25,711.2602 FLOW |
0.0048 ETH |
0.0046 ETH |
0.0069 ETH |
0.0047 ETH |
| 2021-07-04 |
0.0048 ETH |
30,578.1126 FLOW |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |