Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
2.5600 USD |
174,147.6462 FIL |
2.6200 USD |
2.4520 USD |
2.6810 USD |
2.4650 USD |
| 2025-08-10 |
2.6060 USD |
62,504.4418 FIL |
2.6260 USD |
2.5360 USD |
2.6580 USD |
2.6160 USD |
| 2025-08-09 |
2.6210 USD |
105,716.4752 FIL |
2.5470 USD |
2.5410 USD |
2.6600 USD |
2.6340 USD |
| 2025-08-08 |
2.4900 USD |
239,317.1936 FIL |
2.4790 USD |
2.4410 USD |
2.5520 USD |
2.5500 USD |
| 2025-08-07 |
2.4240 USD |
27,181.8102 FIL |
2.3800 USD |
2.3730 USD |
2.4580 USD |
2.4200 USD |
| 2025-08-06 |
2.3530 USD |
51,235.1276 FIL |
2.3240 USD |
2.2820 USD |
2.3900 USD |
2.3820 USD |
| 2025-08-05 |
2.3660 USD |
44,106.5092 FIL |
2.4200 USD |
2.3080 USD |
2.4280 USD |
2.3150 USD |
| 2025-08-04 |
2.3910 USD |
38,800.0784 FIL |
2.3420 USD |
2.3420 USD |
2.4310 USD |
2.4290 USD |
| 2025-08-03 |
2.3210 USD |
22,859.8808 FIL |
2.2690 USD |
2.2490 USD |
2.3520 USD |
2.3380 USD |
| 2025-08-02 |
2.2730 USD |
50,461.6809 FIL |
2.2990 USD |
2.2250 USD |
2.3320 USD |
2.2590 USD |
| 2025-08-01 |
2.3430 USD |
93,233.0714 FIL |
2.3810 USD |
2.2890 USD |
2.3960 USD |
2.3020 USD |
| 2025-07-31 |
2.4930 USD |
66,073.8670 FIL |
2.4830 USD |
2.4310 USD |
2.5490 USD |
2.4530 USD |
| 2025-07-30 |
2.4590 USD |
135,926.8302 FIL |
2.5650 USD |
2.3590 USD |
2.5810 USD |
2.4880 USD |
| 2025-07-29 |
2.6240 USD |
59,876.4552 FIL |
2.6040 USD |
2.5310 USD |
2.6680 USD |
2.5620 USD |
| 2025-07-28 |
2.7020 USD |
96,438.1655 FIL |
2.7570 USD |
2.5980 USD |
2.8030 USD |
2.6140 USD |
| 2025-07-27 |
2.6980 USD |
47,531.2864 FIL |
2.6610 USD |
2.6610 USD |
2.7390 USD |
2.7060 USD |
| 2025-07-26 |
2.6700 USD |
41,861.0233 FIL |
2.6380 USD |
2.6330 USD |
2.6990 USD |
2.6660 USD |
| 2025-07-25 |
2.5830 USD |
119,581.1176 FIL |
2.5850 USD |
2.5020 USD |
2.6280 USD |
2.5750 USD |
| 2025-07-24 |
2.5920 USD |
130,814.4249 FIL |
2.6280 USD |
2.4770 USD |
2.6860 USD |
2.6200 USD |
| 2025-07-23 |
2.6790 USD |
271,068.2169 FIL |
2.9310 USD |
2.5580 USD |
2.9390 USD |
2.6480 USD |
| 2025-07-22 |
2.8490 USD |
207,794.7569 FIL |
2.9210 USD |
2.7600 USD |
2.9310 USD |
2.8870 USD |
| 2025-07-21 |
2.9120 USD |
68,520.7645 FIL |
2.8840 USD |
2.8280 USD |
2.9860 USD |
2.8970 USD |
| 2025-07-20 |
2.8750 USD |
296,794.5947 FIL |
2.7930 USD |
2.7780 USD |
3.0240 USD |
2.9220 USD |
| 2025-07-19 |
2.7430 USD |
74,612.4388 FIL |
2.7590 USD |
2.6760 USD |
2.8340 USD |
2.7750 USD |
| 2025-07-18 |
2.8450 USD |
180,120.4451 FIL |
2.7180 USD |
2.7090 USD |
2.9120 USD |
2.8020 USD |
| 2025-07-17 |
2.6760 USD |
77,177.9126 FIL |
2.6590 USD |
2.5950 USD |
2.7210 USD |
2.7040 USD |
| 2025-07-16 |
2.6280 USD |
130,571.0553 FIL |
2.6450 USD |
2.5880 USD |
2.6740 USD |
2.6740 USD |
| 2025-07-15 |
2.5350 USD |
3,219.9552 FIL |
2.5670 USD |
2.5080 USD |
2.5790 USD |
2.5420 USD |
| 2025-07-14 |
2.6390 USD |
62,828.4085 FIL |
2.5540 USD |
2.5540 USD |
2.6900 USD |
2.6340 USD |
| 2025-07-13 |
2.5930 USD |
134,834.3954 FIL |
2.5320 USD |
2.5240 USD |
2.6250 USD |
2.6000 USD |
| 2025-07-12 |
2.5000 USD |
68,828.5664 FIL |
2.5620 USD |
2.4640 USD |
2.6020 USD |
2.5170 USD |
| 2025-07-11 |
2.6180 USD |
82,916.5889 FIL |
2.5670 USD |
2.5440 USD |
2.6600 USD |
2.6360 USD |
| 2025-07-10 |
2.5170 USD |
97,612.5257 FIL |
2.4440 USD |
2.4270 USD |
2.6040 USD |
2.5880 USD |
| 2025-07-09 |
2.3800 USD |
116,502.5052 FIL |
2.3050 USD |
2.2870 USD |
2.4690 USD |
2.4410 USD |
| 2025-07-08 |
2.2720 USD |
111,225.3189 FIL |
2.2810 USD |
2.2400 USD |
2.3320 USD |
2.3120 USD |
| 2025-07-07 |
2.2920 USD |
32,803.5688 FIL |
2.2920 USD |
2.2550 USD |
2.3160 USD |
2.2660 USD |
| 2025-07-06 |
2.2450 USD |
27,477.5381 FIL |
2.2510 USD |
2.2340 USD |
2.3020 USD |
2.2860 USD |
| 2025-07-05 |
2.2440 USD |
22,479.8582 FIL |
2.2630 USD |
2.2110 USD |
2.2770 USD |
2.2510 USD |
| 2025-07-04 |
2.3300 USD |
10,992.1707 FIL |
2.3960 USD |
2.2960 USD |
2.4090 USD |
2.3080 USD |
| 2025-07-03 |
2.3990 USD |
57,336.8861 FIL |
2.3730 USD |
2.3590 USD |
2.4420 USD |
2.3960 USD |
| 2025-07-02 |
2.2360 USD |
16,952.7845 FIL |
2.2020 USD |
2.1850 USD |
2.2730 USD |
2.2730 USD |
| 2025-07-01 |
2.2400 USD |
43,053.1417 FIL |
2.3050 USD |
2.1950 USD |
2.3170 USD |
2.2090 USD |
| 2025-06-30 |
2.3590 USD |
30,003.6153 FIL |
2.3940 USD |
2.2970 USD |
2.3950 USD |
2.3220 USD |
| 2025-06-29 |
2.2610 USD |
15,148.5395 FIL |
2.2700 USD |
2.2500 USD |
2.2830 USD |
2.2700 USD |
| 2025-06-28 |
2.2280 USD |
14,482.8883 FIL |
2.2130 USD |
2.1840 USD |
2.2580 USD |
2.2530 USD |
| 2025-06-27 |
2.1830 USD |
35,750.5518 FIL |
2.1980 USD |
2.1420 USD |
2.2240 USD |
2.1620 USD |
| 2025-06-26 |
2.2430 USD |
44,450.0612 FIL |
2.2550 USD |
2.1800 USD |
2.3010 USD |
2.1950 USD |
| 2025-06-25 |
2.2670 USD |
44,907.5830 FIL |
2.2990 USD |
2.2530 USD |
2.3130 USD |
2.2780 USD |
| 2025-06-24 |
2.2590 USD |
43,004.4379 FIL |
2.2570 USD |
2.2290 USD |
2.3040 USD |
2.2860 USD |
| 2025-06-23 |
2.1120 USD |
16,995.4099 FIL |
2.0700 USD |
2.0540 USD |
2.1620 USD |
2.0700 USD |