Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.6780 USD |
1,025,850.8677 FIL |
0.7080 USD |
0.6580 USD |
0.7100 USD |
0.6800 USD |
| 2026-07-28 |
0.6980 USD |
204,745.8372 FIL |
0.6940 USD |
0.6850 USD |
0.7070 USD |
0.7070 USD |
| 2026-07-27 |
0.7160 USD |
208,923.1280 FIL |
0.7440 USD |
0.6890 USD |
0.7550 USD |
0.6940 USD |
| 2026-07-26 |
0.7420 USD |
88,969.5870 FIL |
0.7350 USD |
0.7320 USD |
0.7530 USD |
0.7440 USD |
| 2026-07-25 |
0.7290 USD |
164,484.8538 FIL |
0.7190 USD |
0.7140 USD |
0.7400 USD |
0.7350 USD |
| 2026-07-24 |
0.7240 USD |
135,212.8249 FIL |
0.7260 USD |
0.7110 USD |
0.7380 USD |
0.7180 USD |
| 2026-07-23 |
0.7360 USD |
253,136.9502 FIL |
0.7640 USD |
0.7230 USD |
0.7640 USD |
0.7280 USD |
| 2026-07-22 |
0.7710 USD |
237,061.5138 FIL |
0.7700 USD |
0.7580 USD |
0.7800 USD |
0.7610 USD |
| 2026-07-21 |
0.7580 USD |
400,755.2536 FIL |
0.7360 USD |
0.7330 USD |
0.7830 USD |
0.7690 USD |
| 2026-07-20 |
0.7190 USD |
338,999.6269 FIL |
0.7230 USD |
0.7010 USD |
0.7410 USD |
0.7350 USD |
| 2026-07-19 |
0.7210 USD |
112,957.2106 FIL |
0.7500 USD |
0.7110 USD |
0.7530 USD |
0.7190 USD |
| 2026-07-18 |
0.7470 USD |
188,235.0803 FIL |
0.7630 USD |
0.7390 USD |
0.7650 USD |
0.7500 USD |
| 2026-07-17 |
0.7640 USD |
179,765.9739 FIL |
0.7680 USD |
0.7530 USD |
0.7760 USD |
0.7640 USD |
| 2026-07-16 |
0.7780 USD |
112,092.7028 FIL |
0.7890 USD |
0.7640 USD |
0.7890 USD |
0.7690 USD |
| 2026-07-15 |
0.7920 USD |
172,934.8712 FIL |
0.7850 USD |
0.7780 USD |
0.8050 USD |
0.7880 USD |
| 2026-07-14 |
0.7710 USD |
273,001.0971 FIL |
0.7480 USD |
0.7470 USD |
0.7860 USD |
0.7840 USD |
| 2026-07-13 |
0.7550 USD |
272,492.4860 FIL |
0.7730 USD |
0.7330 USD |
0.7860 USD |
0.7480 USD |
| 2026-07-12 |
0.7770 USD |
131,530.4528 FIL |
0.7680 USD |
0.7660 USD |
0.7900 USD |
0.7720 USD |
| 2026-07-11 |
0.7870 USD |
61,749.1601 FIL |
0.7870 USD |
0.7700 USD |
0.7990 USD |
0.7760 USD |
| 2026-07-10 |
0.7960 USD |
326,014.5393 FIL |
0.7790 USD |
0.7750 USD |
0.8170 USD |
0.7870 USD |
| 2026-07-09 |
0.7780 USD |
158,395.7994 FIL |
0.7660 USD |
0.7610 USD |
0.7990 USD |
0.7800 USD |
| 2026-07-08 |
0.7600 USD |
294,631.9313 FIL |
0.7750 USD |
0.7440 USD |
0.7810 USD |
0.7630 USD |
| 2026-07-07 |
0.7850 USD |
63,763.1054 FIL |
0.7940 USD |
0.7720 USD |
0.8000 USD |
0.7730 USD |
| 2026-07-06 |
0.7910 USD |
210,805.6371 FIL |
0.8000 USD |
0.7580 USD |
0.8150 USD |
0.7920 USD |
| 2026-07-05 |
0.7900 USD |
88,757.6534 FIL |
0.7960 USD |
0.7760 USD |
0.8060 USD |
0.7990 USD |
| 2026-07-04 |
0.8000 USD |
177,620.3550 FIL |
0.8050 USD |
0.7900 USD |
0.8160 USD |
0.7970 USD |
| 2026-07-03 |
0.7890 USD |
299,404.2856 FIL |
0.7730 USD |
0.7720 USD |
0.8140 USD |
0.8060 USD |
| 2026-07-02 |
0.7610 USD |
338,079.4707 FIL |
0.7340 USD |
0.7340 USD |
0.7880 USD |
0.7740 USD |
| 2026-07-01 |
0.7360 USD |
167,962.1150 FIL |
0.7150 USD |
0.7020 USD |
0.7530 USD |
0.7360 USD |
| 2026-06-30 |
0.7210 USD |
159,708.1721 FIL |
0.7320 USD |
0.7040 USD |
0.7400 USD |
0.7150 USD |
| 2026-06-29 |
0.7240 USD |
203,990.3594 FIL |
0.7130 USD |
0.7060 USD |
0.7460 USD |
0.7310 USD |
| 2026-06-28 |
0.7190 USD |
274,607.6958 FIL |
0.7260 USD |
0.6980 USD |
0.7370 USD |
0.7160 USD |
| 2026-06-27 |
0.7460 USD |
281,753.1889 FIL |
0.7420 USD |
0.7250 USD |
0.7540 USD |
0.7260 USD |
| 2026-06-26 |
0.7280 USD |
206,276.0273 FIL |
0.7360 USD |
0.7030 USD |
0.7560 USD |
0.7440 USD |
| 2026-06-25 |
0.7410 USD |
398,877.1110 FIL |
0.7470 USD |
0.6870 USD |
0.7710 USD |
0.7350 USD |
| 2026-06-24 |
0.7410 USD |
479,591.3858 FIL |
0.7870 USD |
0.6980 USD |
0.7940 USD |
0.7480 USD |
| 2026-06-23 |
0.7700 USD |
267,079.1374 FIL |
0.7880 USD |
0.7370 USD |
0.8040 USD |
0.7860 USD |
| 2026-06-22 |
0.8060 USD |
257,050.7276 FIL |
0.7820 USD |
0.7790 USD |
0.8190 USD |
0.7890 USD |
| 2026-06-21 |
0.7950 USD |
280,365.1335 FIL |
0.7860 USD |
0.7800 USD |
0.8240 USD |
0.7800 USD |
| 2026-06-20 |
0.7910 USD |
351,000.2770 FIL |
0.7890 USD |
0.7750 USD |
0.7990 USD |
0.7870 USD |
| 2026-06-19 |
0.7840 USD |
207,190.6317 FIL |
0.7970 USD |
0.7630 USD |
0.8050 USD |
0.7920 USD |
| 2026-06-18 |
0.7810 USD |
250,892.2442 FIL |
0.7990 USD |
0.7560 USD |
0.8070 USD |
0.7960 USD |
| 2026-06-17 |
0.8070 USD |
450,603.8705 FIL |
0.8070 USD |
0.7770 USD |
0.8300 USD |
0.8000 USD |
| 2026-06-16 |
0.7960 USD |
181,971.5327 FIL |
0.7940 USD |
0.7740 USD |
0.8200 USD |
0.8060 USD |
| 2026-06-15 |
0.8050 USD |
278,057.1841 FIL |
0.7920 USD |
0.7850 USD |
0.8230 USD |
0.7940 USD |
| 2026-06-14 |
0.7720 USD |
327,371.8316 FIL |
0.7850 USD |
0.7540 USD |
0.7960 USD |
0.7930 USD |
| 2026-06-13 |
0.7790 USD |
154,416.1766 FIL |
0.7490 USD |
0.7490 USD |
0.7980 USD |
0.7840 USD |
| 2026-06-12 |
0.7510 USD |
110,155.8222 FIL |
0.7560 USD |
0.7400 USD |
0.7630 USD |
0.7470 USD |
| 2026-06-11 |
0.7530 USD |
350,458.6215 FIL |
0.7350 USD |
0.7350 USD |
0.7720 USD |
0.7600 USD |
| 2026-06-10 |
0.7390 USD |
305,627.6597 FIL |
0.7670 USD |
0.7210 USD |
0.7700 USD |
0.7340 USD |