Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
36.8380 USD |
90,327.2298 FIL |
38.7690 USD |
32.1180 USD |
40.9990 USD |
33.7900 USD |
| 2020-10-25 |
32.6640 USD |
78,566.4813 FIL |
25.7760 USD |
25.4210 USD |
39.5750 USD |
38.7380 USD |
| 2020-10-24 |
24.0670 USD |
70,190.0178 FIL |
23.8500 USD |
22.3360 USD |
29.4000 USD |
25.6900 USD |
| 2020-10-23 |
22.9370 USD |
98,460.7788 FIL |
23.5770 USD |
20.6600 USD |
25.6600 USD |
23.9040 USD |
| 2020-10-22 |
24.2220 USD |
72,815.7176 FIL |
26.5700 USD |
22.6930 USD |
26.6880 USD |
23.7300 USD |
| 2020-10-21 |
29.7380 USD |
76,127.8503 FIL |
30.8660 USD |
26.6000 USD |
31.8780 USD |
26.6000 USD |
| 2020-10-20 |
31.8110 USD |
20,660.6897 FIL |
33.8740 USD |
30.2800 USD |
33.9030 USD |
31.2140 USD |
| 2020-10-19 |
32.7490 USD |
116,525.9544 FIL |
32.3780 USD |
30.0000 USD |
56.8800 USD |
33.8170 USD |
| 2020-10-18 |
36.1000 USD |
28,993.6197 FIL |
42.1160 USD |
31.8980 USD |
42.1160 USD |
32.4490 USD |
| 2020-10-17 |
44.1120 USD |
23,049.2851 FIL |
44.3200 USD |
40.4460 USD |
50.2930 USD |
42.3260 USD |
| 2020-10-16 |
53.3970 USD |
55,295.3844 FIL |
62.9400 USD |
38.9490 USD |
75.7650 USD |
44.8180 USD |
| 2020-10-15 |
66.8200 USD |
37,420.8209 FIL |
111.0000 USD |
53.1900 USD |
150.0000 USD |
62.5000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 FIL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |