Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
86.2940 USD |
186,602.6806 FIL |
84.5480 USD |
75.9930 USD |
93.8760 USD |
90.0990 USD |
| 2021-09-07 |
90.5310 USD |
278,145.1574 FIL |
106.0140 USD |
72.0000 USD |
110.8300 USD |
85.1280 USD |
| 2021-09-06 |
110.6680 USD |
157,660.3917 FIL |
113.6130 USD |
103.8980 USD |
118.3440 USD |
106.2420 USD |
| 2021-09-05 |
105.7460 USD |
207,528.9225 FIL |
95.0110 USD |
91.9150 USD |
120.0000 USD |
113.6150 USD |
| 2021-09-04 |
85.7790 USD |
131,248.7359 FIL |
77.6490 USD |
77.4740 USD |
96.8400 USD |
95.0110 USD |
| 2021-09-03 |
77.1910 USD |
89,772.9277 FIL |
77.4170 USD |
75.7860 USD |
78.9080 USD |
77.6490 USD |
| 2021-09-02 |
78.4310 USD |
29,846.9287 FIL |
78.6660 USD |
77.0530 USD |
79.5900 USD |
78.3380 USD |
| 2021-09-01 |
76.9970 USD |
45,609.2054 FIL |
75.8720 USD |
75.2970 USD |
78.4280 USD |
77.8760 USD |
| 2021-08-31 |
75.2820 USD |
129,595.7279 FIL |
71.1700 USD |
70.5010 USD |
77.7650 USD |
75.8890 USD |
| 2021-08-30 |
72.9340 USD |
18,765.0742 FIL |
73.5840 USD |
71.0550 USD |
74.2130 USD |
71.0980 USD |
| 2021-08-29 |
74.2280 USD |
9,234.8044 FIL |
73.9610 USD |
72.5490 USD |
75.3720 USD |
73.8990 USD |
| 2021-08-28 |
73.9160 USD |
6,779.7756 FIL |
75.1770 USD |
73.0110 USD |
75.4080 USD |
74.2880 USD |
| 2021-08-27 |
72.9290 USD |
36,804.9945 FIL |
72.2310 USD |
70.4100 USD |
75.2370 USD |
75.0650 USD |
| 2021-08-26 |
74.1540 USD |
39,978.1808 FIL |
76.5020 USD |
71.5150 USD |
78.6990 USD |
73.2540 USD |
| 2021-08-25 |
75.2200 USD |
55,272.6461 FIL |
74.3530 USD |
72.3880 USD |
77.8780 USD |
76.7990 USD |
| 2021-08-24 |
76.5350 USD |
41,577.6361 FIL |
79.8300 USD |
72.3240 USD |
80.2380 USD |
75.8300 USD |
| 2021-08-23 |
79.8850 USD |
52,886.0976 FIL |
77.2240 USD |
76.7300 USD |
82.5830 USD |
80.1580 USD |
| 2021-08-22 |
76.8790 USD |
45,422.9389 FIL |
78.5230 USD |
75.2980 USD |
79.0170 USD |
77.5420 USD |
| 2021-08-21 |
73.5140 USD |
104,521.8473 FIL |
73.0910 USD |
71.5420 USD |
79.3400 USD |
78.9960 USD |
| 2021-08-20 |
71.3060 USD |
42,342.0862 FIL |
70.4630 USD |
69.7400 USD |
73.6040 USD |
73.0430 USD |
| 2021-08-19 |
67.4250 USD |
39,773.8665 FIL |
67.5660 USD |
66.2190 USD |
70.3420 USD |
70.3420 USD |
| 2021-08-18 |
67.6690 USD |
44,803.5580 FIL |
69.3700 USD |
66.1290 USD |
70.0540 USD |
67.8180 USD |
| 2021-08-17 |
73.1810 USD |
51,360.8507 FIL |
73.2990 USD |
69.7130 USD |
74.6420 USD |
70.2930 USD |
| 2021-08-16 |
74.2330 USD |
75,680.0796 FIL |
73.1730 USD |
72.5350 USD |
75.7990 USD |
73.6040 USD |
| 2021-08-15 |
71.4300 USD |
40,359.5863 FIL |
72.5110 USD |
70.1200 USD |
74.4430 USD |
73.5850 USD |
| 2021-08-14 |
72.5770 USD |
40,915.8665 FIL |
74.6630 USD |
70.2870 USD |
74.9990 USD |
72.5100 USD |
| 2021-08-13 |
70.7460 USD |
38,637.2812 FIL |
68.4290 USD |
68.4030 USD |
72.9530 USD |
72.7950 USD |
| 2021-08-12 |
70.4560 USD |
59,321.9921 FIL |
71.6910 USD |
66.2580 USD |
75.0370 USD |
67.1040 USD |
| 2021-08-11 |
71.1840 USD |
61,933.5722 FIL |
66.8030 USD |
66.8030 USD |
73.9760 USD |
70.7740 USD |
| 2021-08-10 |
67.0720 USD |
35,901.4945 FIL |
67.4510 USD |
65.0580 USD |
69.6480 USD |
66.5510 USD |
| 2021-08-09 |
66.9740 USD |
34,063.4472 FIL |
64.5380 USD |
61.6060 USD |
68.1270 USD |
67.6930 USD |
| 2021-08-08 |
65.6330 USD |
40,641.7552 FIL |
69.3860 USD |
63.5170 USD |
69.3910 USD |
65.1420 USD |
| 2021-08-07 |
68.0770 USD |
49,381.7788 FIL |
64.1710 USD |
63.7250 USD |
70.8500 USD |
68.6800 USD |
| 2021-08-06 |
61.0600 USD |
39,690.6775 FIL |
57.8510 USD |
57.2210 USD |
63.2580 USD |
63.2580 USD |
| 2021-08-05 |
55.8490 USD |
33,657.3896 FIL |
56.5070 USD |
55.0000 USD |
58.2480 USD |
57.8220 USD |
| 2021-08-04 |
55.5940 USD |
29,829.1108 FIL |
54.2120 USD |
54.0940 USD |
57.2920 USD |
56.4980 USD |
| 2021-08-03 |
53.6860 USD |
31,806.8701 FIL |
54.3520 USD |
52.7570 USD |
55.0130 USD |
54.2970 USD |
| 2021-08-02 |
54.5940 USD |
57,797.7361 FIL |
53.8570 USD |
53.1920 USD |
55.9210 USD |
55.0400 USD |
| 2021-08-01 |
56.2610 USD |
59,435.4408 FIL |
52.0200 USD |
51.6670 USD |
58.1420 USD |
54.5060 USD |
| 2021-07-31 |
51.5390 USD |
37,521.5140 FIL |
51.2770 USD |
50.3700 USD |
52.8090 USD |
52.3980 USD |
| 2021-07-30 |
49.3450 USD |
42,806.6631 FIL |
49.3740 USD |
48.6790 USD |
51.3140 USD |
51.1970 USD |
| 2021-07-29 |
49.1260 USD |
31,212.8932 FIL |
49.5410 USD |
48.5480 USD |
49.7330 USD |
49.4610 USD |
| 2021-07-28 |
49.7090 USD |
37,644.4542 FIL |
49.5180 USD |
48.4170 USD |
50.9410 USD |
49.2280 USD |
| 2021-07-27 |
49.0100 USD |
49,034.3030 FIL |
49.0410 USD |
47.3690 USD |
49.8680 USD |
49.2800 USD |
| 2021-07-26 |
51.1940 USD |
74,795.9311 FIL |
49.0030 USD |
48.7990 USD |
52.9340 USD |
49.2680 USD |
| 2021-07-25 |
47.8640 USD |
28,141.7626 FIL |
49.6780 USD |
47.1350 USD |
50.0840 USD |
48.2710 USD |
| 2021-07-24 |
49.3790 USD |
37,946.6559 FIL |
47.3380 USD |
46.4600 USD |
51.3110 USD |
49.2520 USD |
| 2021-07-23 |
46.1660 USD |
15,375.5753 FIL |
45.6180 USD |
44.8410 USD |
47.4300 USD |
45.8340 USD |
| 2021-07-22 |
45.4960 USD |
73,465.5179 FIL |
45.9470 USD |
44.5140 USD |
46.9760 USD |
45.6470 USD |
| 2021-07-21 |
44.7790 USD |
40,008.2586 FIL |
41.1950 USD |
40.0680 USD |
47.8100 USD |
46.0990 USD |