Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
21.6190 USD |
91,348.2807 FIL |
21.5370 USD |
21.2910 USD |
22.2010 USD |
21.4900 USD |
| 2021-01-14 |
21.7110 USD |
114,891.5674 FIL |
21.6830 USD |
21.3700 USD |
22.2900 USD |
21.5420 USD |
| 2021-01-13 |
21.3770 USD |
16,500.4108 FIL |
21.0040 USD |
20.9530 USD |
21.8800 USD |
21.6730 USD |
| 2021-01-12 |
21.4130 USD |
34,423.6766 FIL |
21.6360 USD |
20.9400 USD |
21.8990 USD |
20.9950 USD |
| 2021-01-11 |
21.7150 USD |
59,109.6908 FIL |
23.4430 USD |
20.9220 USD |
23.4780 USD |
21.6320 USD |
| 2021-01-10 |
23.0660 USD |
80,852.6958 FIL |
22.1600 USD |
22.1500 USD |
24.4060 USD |
23.5700 USD |
| 2021-01-09 |
22.1230 USD |
11,328.8070 FIL |
21.6560 USD |
21.4070 USD |
22.6630 USD |
22.2800 USD |
| 2021-01-08 |
21.6260 USD |
16,677.4871 FIL |
22.1090 USD |
21.2000 USD |
22.2720 USD |
21.6560 USD |
| 2021-01-07 |
22.4100 USD |
30,521.4060 FIL |
22.0500 USD |
21.8030 USD |
22.9650 USD |
21.8030 USD |
| 2021-01-06 |
21.9240 USD |
56,439.0236 FIL |
21.8180 USD |
21.5940 USD |
22.5850 USD |
21.9900 USD |
| 2021-01-05 |
21.4750 USD |
62,069.2745 FIL |
21.3910 USD |
21.0030 USD |
22.4380 USD |
21.6000 USD |
| 2021-01-04 |
21.6110 USD |
38,381.6773 FIL |
21.5670 USD |
20.9830 USD |
23.0000 USD |
21.4670 USD |
| 2021-01-03 |
21.5210 USD |
84,342.7530 FIL |
21.7590 USD |
20.9500 USD |
21.9740 USD |
21.6190 USD |
| 2021-01-02 |
21.9950 USD |
25,494.6374 FIL |
22.2280 USD |
21.3600 USD |
23.1860 USD |
21.7590 USD |
| 2021-01-01 |
23.5170 USD |
18,165.7493 FIL |
24.4030 USD |
22.0010 USD |
24.9700 USD |
22.4100 USD |
| 2020-12-31 |
22.8920 USD |
37,002.9390 FIL |
21.4710 USD |
21.0910 USD |
26.1990 USD |
24.3100 USD |
| 2020-12-30 |
21.3020 USD |
15,517.9228 FIL |
20.3740 USD |
20.2120 USD |
21.9540 USD |
21.6230 USD |
| 2020-12-29 |
20.8560 USD |
21,897.3570 FIL |
21.9310 USD |
20.0000 USD |
22.2000 USD |
20.4050 USD |
| 2020-12-28 |
22.3270 USD |
17,165.0379 FIL |
22.1860 USD |
21.8840 USD |
23.0370 USD |
21.9310 USD |
| 2020-12-27 |
23.0650 USD |
7,544.3768 FIL |
23.4730 USD |
22.1900 USD |
23.4860 USD |
22.1900 USD |
| 2020-12-26 |
23.8190 USD |
1,729.9810 FIL |
24.1390 USD |
23.4540 USD |
24.1390 USD |
23.6000 USD |
| 2020-12-25 |
23.8160 USD |
10,148.2935 FIL |
23.8490 USD |
23.1600 USD |
24.5000 USD |
24.3990 USD |
| 2020-12-24 |
22.8520 USD |
16,178.8687 FIL |
22.2260 USD |
21.9590 USD |
24.4000 USD |
23.7420 USD |
| 2020-12-23 |
23.5510 USD |
26,688.5345 FIL |
24.6450 USD |
21.3100 USD |
24.9640 USD |
22.4000 USD |
| 2020-12-22 |
24.8870 USD |
18,300.7366 FIL |
25.0000 USD |
24.3730 USD |
25.4990 USD |
24.6430 USD |
| 2020-12-21 |
25.7490 USD |
83,887.1687 FIL |
28.2390 USD |
24.0410 USD |
28.3000 USD |
25.0000 USD |
| 2020-12-20 |
28.1550 USD |
10,568.2588 FIL |
28.1740 USD |
27.9600 USD |
28.4460 USD |
28.3530 USD |
| 2020-12-19 |
28.5040 USD |
15,781.8390 FIL |
28.4420 USD |
28.0900 USD |
28.8760 USD |
28.2640 USD |
| 2020-12-18 |
28.4870 USD |
28,299.5844 FIL |
28.4590 USD |
28.3680 USD |
28.8180 USD |
28.5500 USD |
| 2020-12-17 |
28.7910 USD |
17,806.7513 FIL |
28.4420 USD |
28.3360 USD |
29.4530 USD |
28.4540 USD |
| 2020-12-16 |
28.9160 USD |
27,517.9366 FIL |
29.1200 USD |
27.9640 USD |
29.6420 USD |
28.4420 USD |
| 2020-12-15 |
29.5100 USD |
16,591.0539 FIL |
29.3600 USD |
29.0500 USD |
29.7680 USD |
29.1430 USD |
| 2020-12-14 |
29.4680 USD |
19,333.4832 FIL |
30.0280 USD |
29.0700 USD |
30.1300 USD |
29.3600 USD |
| 2020-12-13 |
30.0750 USD |
6,735.5819 FIL |
29.9270 USD |
29.8710 USD |
30.2760 USD |
29.9700 USD |
| 2020-12-12 |
30.0770 USD |
8,270.0788 FIL |
29.8610 USD |
29.8600 USD |
30.2890 USD |
29.9260 USD |
| 2020-12-11 |
30.1370 USD |
14,030.6053 FIL |
30.5600 USD |
29.7510 USD |
30.6880 USD |
29.8890 USD |
| 2020-12-10 |
31.0750 USD |
47,315.7272 FIL |
30.5730 USD |
29.2040 USD |
32.5380 USD |
30.6000 USD |
| 2020-12-09 |
30.3940 USD |
99,915.4200 FIL |
29.8500 USD |
25.4000 USD |
31.4010 USD |
30.5160 USD |
| 2020-12-08 |
30.4340 USD |
32,838.3551 FIL |
30.4900 USD |
29.7100 USD |
30.8900 USD |
29.8900 USD |
| 2020-12-07 |
30.6620 USD |
43,807.1743 FIL |
29.3400 USD |
29.2700 USD |
33.2000 USD |
30.4800 USD |
| 2020-12-06 |
29.3240 USD |
34,872.9674 FIL |
29.8810 USD |
29.0050 USD |
30.0500 USD |
29.3100 USD |
| 2020-12-05 |
29.7510 USD |
3,098.4110 FIL |
29.0000 USD |
29.0000 USD |
30.1200 USD |
29.8270 USD |
| 2020-12-04 |
29.8830 USD |
9,147.8013 FIL |
30.4700 USD |
29.0000 USD |
30.5400 USD |
29.2600 USD |
| 2020-12-03 |
30.5850 USD |
16,553.5821 FIL |
30.6600 USD |
30.3600 USD |
30.8400 USD |
30.4100 USD |
| 2020-12-02 |
30.5630 USD |
16,190.0470 FIL |
30.1700 USD |
30.1700 USD |
31.2590 USD |
30.6010 USD |
| 2020-12-01 |
30.6100 USD |
43,277.8460 FIL |
30.3600 USD |
29.5000 USD |
31.8230 USD |
30.2220 USD |
| 2020-11-30 |
30.4140 USD |
47,798.0260 FIL |
30.0500 USD |
29.8650 USD |
30.8490 USD |
30.3610 USD |
| 2020-11-29 |
30.0270 USD |
4,699.4632 FIL |
29.9290 USD |
29.8500 USD |
30.2130 USD |
30.0100 USD |
| 2020-11-28 |
30.0530 USD |
5,439.8629 FIL |
29.9200 USD |
29.7500 USD |
30.4000 USD |
30.0780 USD |
| 2020-11-27 |
29.7380 USD |
16,377.5265 FIL |
29.9400 USD |
29.2900 USD |
30.4290 USD |
29.9400 USD |