Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
112.4930 USD |
128,047.8801 FIL |
126.6190 USD |
93.2600 USD |
126.6790 USD |
112.1110 USD |
| 2021-05-12 |
137.7270 USD |
53,445.6606 FIL |
143.0780 USD |
132.1210 USD |
145.8000 USD |
133.8380 USD |
| 2021-05-11 |
137.2690 USD |
34,651.7613 FIL |
135.7300 USD |
133.9600 USD |
142.5070 USD |
141.5820 USD |
| 2021-05-10 |
138.7140 USD |
52,180.8789 FIL |
147.0740 USD |
128.7550 USD |
149.3620 USD |
135.7550 USD |
| 2021-05-09 |
144.3750 USD |
35,621.6002 FIL |
148.1990 USD |
141.0000 USD |
149.6500 USD |
146.9950 USD |
| 2021-05-08 |
149.3140 USD |
37,029.1532 FIL |
150.3110 USD |
146.2930 USD |
154.1750 USD |
148.1250 USD |
| 2021-05-07 |
150.7790 USD |
28,877.6520 FIL |
153.6160 USD |
147.1000 USD |
154.9180 USD |
150.1120 USD |
| 2021-05-06 |
157.2580 USD |
65,541.4135 FIL |
152.4340 USD |
150.0000 USD |
165.2990 USD |
153.7760 USD |
| 2021-05-05 |
150.5170 USD |
42,434.1089 FIL |
140.8310 USD |
139.6370 USD |
154.7630 USD |
152.6000 USD |
| 2021-05-04 |
147.1840 USD |
54,486.3522 FIL |
160.0000 USD |
137.0000 USD |
160.0010 USD |
140.0310 USD |
| 2021-05-03 |
160.3780 USD |
41,770.1540 FIL |
162.5750 USD |
158.8100 USD |
164.4600 USD |
160.7130 USD |
| 2021-05-02 |
159.6400 USD |
25,683.0643 FIL |
164.4970 USD |
156.6610 USD |
166.5420 USD |
163.2360 USD |
| 2021-05-01 |
163.2170 USD |
28,365.6567 FIL |
163.2200 USD |
161.1590 USD |
167.4330 USD |
164.6240 USD |
| 2021-04-30 |
160.0760 USD |
39,695.4079 FIL |
149.8030 USD |
149.8030 USD |
165.0000 USD |
163.0870 USD |
| 2021-04-29 |
149.1240 USD |
29,034.2383 FIL |
151.0880 USD |
147.5360 USD |
151.9160 USD |
149.6400 USD |
| 2021-04-28 |
149.7200 USD |
29,884.3795 FIL |
152.4480 USD |
146.8340 USD |
155.8430 USD |
151.3030 USD |
| 2021-04-27 |
152.1620 USD |
62,731.6923 FIL |
153.9700 USD |
148.5150 USD |
155.1520 USD |
151.5100 USD |
| 2021-04-26 |
146.7320 USD |
69,670.9114 FIL |
134.1160 USD |
133.6140 USD |
154.6990 USD |
154.3920 USD |
| 2021-04-25 |
133.8440 USD |
25,221.2640 FIL |
133.7530 USD |
131.9070 USD |
136.7890 USD |
133.9960 USD |
| 2021-04-24 |
134.8000 USD |
27,942.4776 FIL |
139.0050 USD |
131.4560 USD |
139.2320 USD |
133.5150 USD |
| 2021-04-23 |
135.4100 USD |
48,405.3704 FIL |
145.9000 USD |
128.9600 USD |
147.7220 USD |
136.6550 USD |
| 2021-04-22 |
149.3180 USD |
42,282.6645 FIL |
147.8860 USD |
144.5600 USD |
157.5990 USD |
146.7400 USD |
| 2021-04-21 |
152.9070 USD |
36,005.9678 FIL |
154.0900 USD |
147.5380 USD |
158.7510 USD |
148.6720 USD |
| 2021-04-20 |
152.3850 USD |
54,392.9836 FIL |
154.3400 USD |
145.4250 USD |
158.0000 USD |
154.1400 USD |
| 2021-04-19 |
157.9300 USD |
60,607.3403 FIL |
156.6540 USD |
150.5520 USD |
165.0000 USD |
155.2500 USD |
| 2021-04-18 |
155.8890 USD |
77,142.5335 FIL |
181.2180 USD |
132.1680 USD |
183.0870 USD |
156.5400 USD |
| 2021-04-17 |
182.9200 USD |
49,221.7949 FIL |
183.1060 USD |
176.3400 USD |
192.5960 USD |
183.4370 USD |
| 2021-04-16 |
181.7000 USD |
123,362.5527 FIL |
171.1190 USD |
170.9780 USD |
195.4350 USD |
183.0600 USD |
| 2021-04-15 |
170.4090 USD |
49,556.5368 FIL |
168.3300 USD |
167.9100 USD |
175.1090 USD |
172.1240 USD |
| 2021-04-14 |
167.7830 USD |
71,495.7085 FIL |
164.4410 USD |
161.0780 USD |
178.7500 USD |
168.3750 USD |
| 2021-04-13 |
164.1800 USD |
27,338.6422 FIL |
167.6800 USD |
159.1160 USD |
168.9100 USD |
163.1260 USD |
| 2021-04-12 |
167.4340 USD |
76,823.3073 FIL |
178.6890 USD |
159.0760 USD |
181.3410 USD |
166.7300 USD |
| 2021-04-11 |
176.8830 USD |
47,244.3817 FIL |
174.6100 USD |
173.0000 USD |
183.8900 USD |
177.1740 USD |
| 2021-04-10 |
178.7050 USD |
63,852.5069 FIL |
171.8770 USD |
170.6800 USD |
188.7350 USD |
174.5700 USD |
| 2021-04-09 |
168.0310 USD |
73,927.6330 FIL |
153.9600 USD |
153.0880 USD |
175.6360 USD |
174.0700 USD |
| 2021-04-08 |
152.5230 USD |
75,242.6155 FIL |
156.3640 USD |
146.5960 USD |
158.8250 USD |
154.4410 USD |
| 2021-04-07 |
149.8230 USD |
125,710.0637 FIL |
165.6200 USD |
136.0000 USD |
166.1630 USD |
157.1530 USD |
| 2021-04-06 |
172.0320 USD |
44,966.8485 FIL |
176.2810 USD |
165.0000 USD |
178.9960 USD |
165.9400 USD |
| 2021-04-05 |
177.9530 USD |
73,801.4829 FIL |
182.6430 USD |
171.0360 USD |
186.9800 USD |
176.6070 USD |
| 2021-04-04 |
185.5860 USD |
46,516.5859 FIL |
178.3100 USD |
175.6500 USD |
193.8120 USD |
182.4410 USD |
| 2021-04-03 |
173.9730 USD |
99,908.9512 FIL |
171.8510 USD |
162.2710 USD |
181.3180 USD |
176.7100 USD |
| 2021-04-02 |
180.6650 USD |
133,432.6027 FIL |
185.4530 USD |
160.5700 USD |
205.6770 USD |
173.0000 USD |
| 2021-04-01 |
207.8850 USD |
202,243.5382 FIL |
190.8500 USD |
180.0020 USD |
238.0000 USD |
188.9730 USD |
| 2021-03-31 |
176.2050 USD |
155,888.3000 FIL |
149.7360 USD |
145.5790 USD |
197.7330 USD |
190.9110 USD |
| 2021-03-30 |
141.2840 USD |
79,233.8363 FIL |
126.7580 USD |
124.7010 USD |
153.1500 USD |
149.6500 USD |
| 2021-03-29 |
128.2180 USD |
108,603.9494 FIL |
125.0410 USD |
123.8000 USD |
130.0990 USD |
127.4000 USD |
| 2021-03-28 |
125.0850 USD |
152,209.6371 FIL |
132.3740 USD |
120.6530 USD |
133.4710 USD |
125.4790 USD |
| 2021-03-27 |
131.3670 USD |
111,386.7886 FIL |
124.4160 USD |
119.6960 USD |
139.5650 USD |
132.5700 USD |
| 2021-03-26 |
110.0870 USD |
129,266.9078 FIL |
90.8980 USD |
90.8980 USD |
125.0210 USD |
125.0210 USD |
| 2021-03-25 |
90.3750 USD |
79,516.8827 FIL |
85.8660 USD |
85.2160 USD |
95.7340 USD |
90.1380 USD |