Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
3.3420 USD |
33,506.4690 FIL |
3.3400 USD |
3.2810 USD |
3.3920 USD |
3.3040 USD |
| 2023-01-06 |
3.2890 USD |
35,346.7526 FIL |
3.2910 USD |
3.2090 USD |
3.3500 USD |
3.3450 USD |
| 2023-01-05 |
3.2930 USD |
37,078.6171 FIL |
3.3540 USD |
3.2300 USD |
3.3590 USD |
3.3000 USD |
| 2023-01-04 |
3.3350 USD |
206,764.8363 FIL |
3.1060 USD |
3.1060 USD |
3.4980 USD |
3.3590 USD |
| 2023-01-03 |
3.1370 USD |
61,896.2714 FIL |
3.1500 USD |
3.0340 USD |
3.1900 USD |
3.0850 USD |
| 2023-01-02 |
3.1360 USD |
106,382.5616 FIL |
3.1120 USD |
3.0330 USD |
3.2170 USD |
3.1550 USD |
| 2023-01-01 |
3.0760 USD |
38,980.3327 FIL |
3.0070 USD |
2.9910 USD |
3.1400 USD |
3.1240 USD |
| 2022-12-31 |
3.0100 USD |
99,466.7689 FIL |
2.9860 USD |
2.9630 USD |
3.1850 USD |
3.0120 USD |
| 2022-12-30 |
2.9720 USD |
29,818.2825 FIL |
2.9770 USD |
2.9380 USD |
2.9880 USD |
2.9690 USD |
| 2022-12-29 |
2.9960 USD |
48,737.2223 FIL |
3.0180 USD |
2.9230 USD |
3.0360 USD |
2.9540 USD |
| 2022-12-28 |
2.9950 USD |
50,535.5839 FIL |
3.0760 USD |
2.9370 USD |
3.0950 USD |
3.0040 USD |
| 2022-12-27 |
3.1210 USD |
205,654.3485 FIL |
3.0060 USD |
2.9620 USD |
3.2940 USD |
3.0570 USD |
| 2022-12-26 |
2.9730 USD |
22,550.6884 FIL |
2.9600 USD |
2.9530 USD |
3.0020 USD |
2.9940 USD |
| 2022-12-25 |
2.9400 USD |
47,501.5942 FIL |
2.9310 USD |
2.9040 USD |
2.9600 USD |
2.9560 USD |
| 2022-12-24 |
2.9560 USD |
10,523.4772 FIL |
2.9690 USD |
2.9430 USD |
2.9830 USD |
2.9430 USD |
| 2022-12-23 |
2.9940 USD |
42,381.9955 FIL |
2.9970 USD |
2.9520 USD |
3.0510 USD |
2.9780 USD |
| 2022-12-22 |
2.9550 USD |
72,933.2175 FIL |
2.9800 USD |
2.8990 USD |
3.0040 USD |
2.9860 USD |
| 2022-12-21 |
2.9330 USD |
40,357.3497 FIL |
2.9830 USD |
2.8800 USD |
2.9970 USD |
2.9680 USD |
| 2022-12-20 |
2.9490 USD |
123,718.1082 FIL |
2.8180 USD |
2.8120 USD |
3.1060 USD |
2.9650 USD |
| 2022-12-19 |
2.9170 USD |
174,385.0206 FIL |
3.0550 USD |
2.6740 USD |
3.1060 USD |
2.8100 USD |
| 2022-12-18 |
3.1400 USD |
115,462.1866 FIL |
3.2130 USD |
3.0300 USD |
3.2130 USD |
3.0530 USD |
| 2022-12-17 |
3.0570 USD |
220,685.5709 FIL |
3.4970 USD |
2.8650 USD |
3.6980 USD |
3.0500 USD |
| 2022-12-16 |
3.3770 USD |
199,737.6868 FIL |
4.1510 USD |
2.6310 USD |
4.1760 USD |
3.4020 USD |
| 2022-12-15 |
4.1480 USD |
14,388.4390 FIL |
4.2350 USD |
4.0940 USD |
4.2430 USD |
4.1300 USD |
| 2022-12-14 |
4.3230 USD |
15,146.2245 FIL |
4.3230 USD |
4.1760 USD |
4.3690 USD |
4.2270 USD |
| 2022-12-13 |
4.2910 USD |
32,706.2706 FIL |
4.2640 USD |
4.1210 USD |
4.3600 USD |
4.3070 USD |
| 2022-12-12 |
4.2290 USD |
23,750.9204 FIL |
4.2820 USD |
4.1710 USD |
4.2820 USD |
4.2340 USD |
| 2022-12-11 |
4.3460 USD |
12,353.8341 FIL |
4.3760 USD |
4.2440 USD |
4.4130 USD |
4.2980 USD |
| 2022-12-10 |
4.4090 USD |
10,664.7628 FIL |
4.4390 USD |
4.3770 USD |
4.4430 USD |
4.3790 USD |
| 2022-12-09 |
4.4290 USD |
21,540.3481 FIL |
4.4010 USD |
4.3840 USD |
4.4640 USD |
4.4240 USD |
| 2022-12-08 |
4.3900 USD |
19,611.9965 FIL |
4.3470 USD |
4.3150 USD |
4.4500 USD |
4.4070 USD |
| 2022-12-07 |
4.3660 USD |
43,201.6708 FIL |
4.5860 USD |
4.1840 USD |
4.5980 USD |
4.3130 USD |
| 2022-12-06 |
4.5450 USD |
13,780.4338 FIL |
4.5230 USD |
4.5000 USD |
4.6200 USD |
4.5600 USD |
| 2022-12-05 |
4.5660 USD |
27,808.8645 FIL |
4.5830 USD |
4.4720 USD |
4.6150 USD |
4.5170 USD |
| 2022-12-04 |
4.5640 USD |
74,322.2130 FIL |
4.4210 USD |
4.4210 USD |
4.6030 USD |
4.5690 USD |
| 2022-12-03 |
4.5130 USD |
27,216.5528 FIL |
4.6520 USD |
4.3920 USD |
4.6810 USD |
4.4190 USD |
| 2022-12-02 |
4.5800 USD |
47,522.0257 FIL |
4.3890 USD |
4.3560 USD |
4.7000 USD |
4.6370 USD |
| 2022-12-01 |
4.3880 USD |
25,514.5916 FIL |
4.4210 USD |
4.3500 USD |
4.4760 USD |
4.3710 USD |
| 2022-11-30 |
4.3770 USD |
42,526.3298 FIL |
4.3590 USD |
4.2430 USD |
4.4960 USD |
4.4000 USD |
| 2022-11-29 |
4.3320 USD |
40,111.6273 FIL |
4.2450 USD |
4.2150 USD |
4.3940 USD |
4.3610 USD |
| 2022-11-28 |
4.2340 USD |
83,867.1906 FIL |
4.3420 USD |
4.1360 USD |
4.3800 USD |
4.2580 USD |
| 2022-11-27 |
4.4470 USD |
45,012.6336 FIL |
4.3000 USD |
4.2950 USD |
4.5080 USD |
4.4430 USD |
| 2022-11-26 |
4.3430 USD |
17,896.6232 FIL |
4.2920 USD |
4.2850 USD |
4.3950 USD |
4.3060 USD |
| 2022-11-25 |
4.2900 USD |
8,128.1604 FIL |
4.3890 USD |
4.2500 USD |
4.3900 USD |
4.2800 USD |
| 2022-11-24 |
4.3930 USD |
30,146.1190 FIL |
4.4370 USD |
4.3450 USD |
4.4510 USD |
4.3740 USD |
| 2022-11-23 |
4.4040 USD |
23,653.5516 FIL |
4.3190 USD |
4.2920 USD |
4.4700 USD |
4.4450 USD |
| 2022-11-22 |
4.2030 USD |
107,329.3245 FIL |
4.1570 USD |
4.0900 USD |
4.3490 USD |
4.3000 USD |
| 2022-11-21 |
4.1410 USD |
36,536.3571 FIL |
4.1530 USD |
4.0390 USD |
4.2220 USD |
4.1310 USD |
| 2022-11-20 |
4.3810 USD |
28,642.6265 FIL |
4.3780 USD |
4.2650 USD |
4.4510 USD |
4.2800 USD |
| 2022-11-19 |
4.3310 USD |
17,880.4882 FIL |
4.3400 USD |
4.2430 USD |
4.3970 USD |
4.3950 USD |