Identifier on Kraken: FILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.7960 USD |
304,434.0498 FIL |
0.8060 USD |
0.7880 USD |
0.8070 USD |
0.7950 USD |
| 2026-09-16 |
0.7950 USD |
1,639,187.1777 FIL |
0.8150 USD |
0.7550 USD |
0.8260 USD |
0.8080 USD |
| 2026-09-15 |
0.8430 USD |
2,625,520.7971 FIL |
0.9340 USD |
0.8060 USD |
0.9340 USD |
0.8150 USD |
| 2026-09-14 |
0.9860 USD |
3,729,493.5852 FIL |
0.9530 USD |
0.9330 USD |
1.0390 USD |
0.9410 USD |
| 2026-09-13 |
0.9700 USD |
3,883,976.7324 FIL |
0.8030 USD |
0.8000 USD |
1.0320 USD |
0.9470 USD |
| 2026-09-12 |
0.8030 USD |
154,077.9981 FIL |
0.7850 USD |
0.7850 USD |
0.8150 USD |
0.8000 USD |
| 2026-09-11 |
0.7930 USD |
353,998.8044 FIL |
0.7800 USD |
0.7730 USD |
0.8250 USD |
0.7850 USD |
| 2026-09-10 |
0.8000 USD |
405,887.1410 FIL |
0.8210 USD |
0.7820 USD |
0.8240 USD |
0.7820 USD |
| 2026-09-09 |
0.8340 USD |
475,976.1129 FIL |
0.8480 USD |
0.8070 USD |
0.8540 USD |
0.8130 USD |
| 2026-09-08 |
0.8510 USD |
547,590.7649 FIL |
0.8370 USD |
0.8340 USD |
0.8760 USD |
0.8460 USD |
| 2026-09-07 |
0.8410 USD |
743,122.7556 FIL |
0.8050 USD |
0.7970 USD |
0.8820 USD |
0.8330 USD |
| 2026-09-06 |
0.8030 USD |
572,927.0832 FIL |
0.7880 USD |
0.7780 USD |
0.8400 USD |
0.8050 USD |
| 2026-09-05 |
0.7800 USD |
258,283.2755 FIL |
0.7590 USD |
0.7540 USD |
0.7980 USD |
0.7930 USD |
| 2026-09-04 |
0.7600 USD |
632,101.0816 FIL |
0.7910 USD |
0.7370 USD |
0.7910 USD |
0.7530 USD |
| 2026-09-03 |
0.8000 USD |
486,053.0600 FIL |
0.8010 USD |
0.7800 USD |
0.8320 USD |
0.7980 USD |
| 2026-09-02 |
0.7850 USD |
1,374,184.8228 FIL |
0.7800 USD |
0.7570 USD |
0.8140 USD |
0.8030 USD |
| 2026-09-01 |
0.7540 USD |
3,247,421.1103 FIL |
0.6840 USD |
0.6820 USD |
0.7980 USD |
0.7590 USD |
| 2026-08-31 |
0.6760 USD |
587,366.4186 FIL |
0.6590 USD |
0.6590 USD |
0.6940 USD |
0.6770 USD |
| 2026-08-30 |
0.6760 USD |
577,359.6010 FIL |
0.6830 USD |
0.6490 USD |
0.6940 USD |
0.6530 USD |
| 2026-08-29 |
0.6830 USD |
60,542.7567 FIL |
0.6870 USD |
0.6770 USD |
0.6880 USD |
0.6820 USD |
| 2026-08-28 |
0.6900 USD |
435,960.8301 FIL |
0.7030 USD |
0.6680 USD |
0.7200 USD |
0.6850 USD |
| 2026-08-27 |
0.7170 USD |
291,372.1469 FIL |
0.7150 USD |
0.7030 USD |
0.7290 USD |
0.7060 USD |
| 2026-08-26 |
0.7070 USD |
384,007.2356 FIL |
0.7100 USD |
0.6880 USD |
0.7270 USD |
0.7160 USD |
| 2026-08-25 |
0.7360 USD |
507,085.0025 FIL |
0.7530 USD |
0.6980 USD |
0.7700 USD |
0.7130 USD |
| 2026-08-24 |
0.7560 USD |
359,084.2258 FIL |
0.7700 USD |
0.7430 USD |
0.7710 USD |
0.7490 USD |
| 2026-08-23 |
0.7580 USD |
356,250.5690 FIL |
0.7620 USD |
0.7310 USD |
0.7820 USD |
0.7730 USD |
| 2026-08-22 |
0.7970 USD |
1,372,352.0995 FIL |
0.8110 USD |
0.7180 USD |
0.8590 USD |
0.7600 USD |
| 2026-08-21 |
0.7630 USD |
1,401,800.5737 FIL |
0.7360 USD |
0.7350 USD |
0.8190 USD |
0.8090 USD |
| 2026-08-20 |
0.7100 USD |
440,273.3689 FIL |
0.6750 USD |
0.6640 USD |
0.7700 USD |
0.7350 USD |
| 2026-08-19 |
0.6590 USD |
247,933.8036 FIL |
0.6300 USD |
0.6260 USD |
0.6990 USD |
0.6720 USD |
| 2026-08-18 |
0.6270 USD |
479,216.0129 FIL |
0.6710 USD |
0.6100 USD |
0.6710 USD |
0.6310 USD |
| 2026-08-17 |
0.6670 USD |
42,913.1482 FIL |
0.6660 USD |
0.6610 USD |
0.6760 USD |
0.6720 USD |
| 2026-08-16 |
0.6700 USD |
151,235.5146 FIL |
0.6750 USD |
0.6590 USD |
0.6830 USD |
0.6670 USD |
| 2026-08-15 |
0.6870 USD |
146,592.8593 FIL |
0.6820 USD |
0.6730 USD |
0.6990 USD |
0.6750 USD |
| 2026-08-14 |
0.6740 USD |
94,852.1562 FIL |
0.6770 USD |
0.6620 USD |
0.6800 USD |
0.6800 USD |
| 2026-08-13 |
0.6710 USD |
77,705.6466 FIL |
0.6690 USD |
0.6650 USD |
0.6810 USD |
0.6770 USD |
| 2026-08-12 |
0.6780 USD |
162,853.1926 FIL |
0.7110 USD |
0.6580 USD |
0.7110 USD |
0.6700 USD |
| 2026-08-11 |
0.7020 USD |
82,789.9062 FIL |
0.7020 USD |
0.6880 USD |
0.7170 USD |
0.7100 USD |
| 2026-08-10 |
0.7000 USD |
74,925.8988 FIL |
0.7030 USD |
0.6910 USD |
0.7080 USD |
0.7020 USD |
| 2026-08-09 |
0.7050 USD |
68,932.6390 FIL |
0.7100 USD |
0.6980 USD |
0.7150 USD |
0.7020 USD |
| 2026-08-08 |
0.7080 USD |
380,346.3976 FIL |
0.6860 USD |
0.6850 USD |
0.7260 USD |
0.7100 USD |
| 2026-08-07 |
0.6880 USD |
666,131.1815 FIL |
0.7040 USD |
0.6690 USD |
0.7040 USD |
0.6840 USD |
| 2026-08-06 |
0.7060 USD |
796,018.9509 FIL |
0.7200 USD |
0.6790 USD |
0.7380 USD |
0.7020 USD |
| 2026-08-05 |
0.7140 USD |
285,270.3167 FIL |
0.7170 USD |
0.7040 USD |
0.7300 USD |
0.7190 USD |
| 2026-08-04 |
0.7190 USD |
71,076.7119 FIL |
0.7240 USD |
0.7080 USD |
0.7260 USD |
0.7200 USD |
| 2026-08-03 |
0.7180 USD |
132,440.7163 FIL |
0.7180 USD |
0.7050 USD |
0.7330 USD |
0.7230 USD |
| 2026-08-02 |
0.7140 USD |
128,750.8251 FIL |
0.7000 USD |
0.7000 USD |
0.7240 USD |
0.7180 USD |
| 2026-08-01 |
0.7100 USD |
184,375.5836 FIL |
0.7150 USD |
0.6910 USD |
0.7270 USD |
0.7000 USD |
| 2026-07-31 |
0.7160 USD |
211,012.7841 FIL |
0.7140 USD |
0.7070 USD |
0.7270 USD |
0.7140 USD |
| 2026-07-30 |
0.6950 USD |
228,547.7498 FIL |
0.6800 USD |
0.6760 USD |
0.7290 USD |
0.7140 USD |