Crypto exchange Kraken

Market Filecoin (FIL) / USD

Identifier on Kraken: FILUSD
Date Price Volume Open Low High Close
2021-10-18 63.7420 USD 713.1093 FIL 63.8760 USD 63.4030 USD 64.5200 USD 64.5200 USD
2021-10-17 64.1670 USD 42,962.4408 FIL 66.4770 USD 61.2880 USD 67.0680 USD 63.3050 USD
2021-10-16 67.5440 USD 21,839.8327 FIL 67.2480 USD 66.1550 USD 69.1450 USD 66.7860 USD
2021-10-15 67.1200 USD 55,628.3494 FIL 70.2170 USD 65.1430 USD 70.2170 USD 67.4540 USD
2021-10-14 70.2380 USD 68,739.0079 FIL 68.2710 USD 67.2270 USD 71.8440 USD 70.1280 USD
2021-10-13 66.9560 USD 122,103.7571 FIL 69.3360 USD 60.7260 USD 70.6720 USD 68.0990 USD
2021-10-12 69.3420 USD 54,437.6182 FIL 73.3840 USD 66.2130 USD 73.4330 USD 69.3800 USD
2021-10-11 72.1550 USD 63,355.3825 FIL 69.7020 USD 69.1070 USD 74.6270 USD 73.6020 USD
2021-10-10 73.8640 USD 44,036.2930 FIL 76.9710 USD 69.4190 USD 76.9710 USD 70.9410 USD
2021-10-09 77.7290 USD 43,038.0170 FIL 79.5640 USD 75.2650 USD 80.5160 USD 76.5170 USD
2021-10-08 76.0390 USD 83,506.9267 FIL 71.5320 USD 70.6860 USD 81.1680 USD 79.3080 USD
2021-10-07 71.7730 USD 51,167.1944 FIL 71.8200 USD 69.0240 USD 73.9000 USD 71.9670 USD
2021-10-06 70.5610 USD 64,452.1467 FIL 70.8790 USD 66.6950 USD 74.9670 USD 71.7680 USD
2021-10-05 70.4170 USD 37,013.9058 FIL 69.8240 USD 68.5520 USD 72.9280 USD 71.0120 USD
2021-10-04 67.2470 USD 34,358.7618 FIL 69.0180 USD 65.7750 USD 70.4630 USD 68.8800 USD
2021-10-03 69.2900 USD 16,568.0710 FIL 70.0080 USD 67.7940 USD 70.8560 USD 69.0690 USD
2021-10-02 71.7680 USD 34,842.5033 FIL 71.5090 USD 68.3970 USD 74.0000 USD 71.7510 USD
2021-10-01 64.8640 USD 71,529.0763 FIL 60.0410 USD 59.6360 USD 71.9290 USD 71.6060 USD
2021-09-30 59.0630 USD 72,341.6162 FIL 57.0510 USD 56.9200 USD 61.1510 USD 59.5620 USD
2021-09-29 57.3750 USD 51,143.5119 FIL 55.2480 USD 55.2480 USD 58.4720 USD 56.6110 USD
2021-09-28 56.3050 USD 69,845.8540 FIL 58.9320 USD 55.1600 USD 59.5200 USD 55.2740 USD
2021-09-27 60.5940 USD 83,432.9154 FIL 55.7510 USD 54.8270 USD 62.9480 USD 60.8240 USD
2021-09-26 56.0900 USD 64,481.8081 FIL 60.4430 USD 50.1170 USD 60.6390 USD 55.4360 USD
2021-09-25 61.6120 USD 24,273.7580 FIL 63.3260 USD 58.7320 USD 63.8960 USD 60.5410 USD
2021-09-24 65.2010 USD 90,698.0570 FIL 74.6440 USD 60.2400 USD 74.8860 USD 63.7530 USD
2021-09-23 73.3480 USD 47,805.5064 FIL 74.2760 USD 71.9750 USD 75.5540 USD 74.1360 USD
2021-09-22 71.0680 USD 80,474.7684 FIL 69.5890 USD 68.7750 USD 74.9520 USD 74.5980 USD
2021-09-21 73.3660 USD 52,850.2097 FIL 74.3180 USD 68.2880 USD 76.5280 USD 68.9450 USD
2021-09-20 76.2690 USD 63,260.2329 FIL 83.5550 USD 71.3450 USD 83.6250 USD 77.1520 USD
2021-09-19 83.5780 USD 5,191.0473 FIL 84.2570 USD 81.6460 USD 85.0370 USD 83.4380 USD
2021-09-18 85.3240 USD 17,978.9533 FIL 85.7480 USD 82.6460 USD 87.3040 USD 84.2460 USD
2021-09-17 83.9280 USD 38,639.1737 FIL 84.7140 USD 80.5870 USD 85.8160 USD 85.4460 USD
2021-09-16 87.0360 USD 51,681.1023 FIL 86.1700 USD 82.3640 USD 90.5710 USD 84.4250 USD
2021-09-15 84.3860 USD 142,456.9512 FIL 80.7610 USD 80.2230 USD 87.4030 USD 86.0380 USD
2021-09-14 79.5060 USD 32,903.2520 FIL 78.0800 USD 77.5230 USD 81.8230 USD 80.2570 USD
2021-09-13 79.6120 USD 73,652.5595 FIL 83.6300 USD 73.0000 USD 84.5210 USD 78.6080 USD
2021-09-12 83.3250 USD 17,996.5476 FIL 81.6220 USD 80.7660 USD 86.9310 USD 84.3090 USD
2021-09-11 82.7520 USD 17,043.8887 FIL 82.4890 USD 80.3210 USD 84.9010 USD 81.3620 USD
2021-09-10 83.3760 USD 240,560.1113 FIL 88.6000 USD 78.7370 USD 91.7670 USD 81.3840 USD
2021-09-09 89.5790 USD 129,722.8746 FIL 88.4000 USD 85.1630 USD 93.9750 USD 89.4010 USD
2021-09-08 86.2940 USD 186,602.6806 FIL 84.5480 USD 75.9930 USD 93.8760 USD 90.0990 USD
2021-09-07 90.5310 USD 278,145.1574 FIL 106.0140 USD 72.0000 USD 110.8300 USD 85.1280 USD
2021-09-06 110.6680 USD 157,660.3917 FIL 113.6130 USD 103.8980 USD 118.3440 USD 106.2420 USD
2021-09-05 105.7460 USD 207,528.9225 FIL 95.0110 USD 91.9150 USD 120.0000 USD 113.6150 USD
2021-09-04 85.7790 USD 131,248.7359 FIL 77.6490 USD 77.4740 USD 96.8400 USD 95.0110 USD
2021-09-03 77.1910 USD 89,772.9277 FIL 77.4170 USD 75.7860 USD 78.9080 USD 77.6490 USD
2021-09-02 78.4310 USD 29,846.9287 FIL 78.6660 USD 77.0530 USD 79.5900 USD 78.3380 USD
2021-09-01 76.9970 USD 45,609.2054 FIL 75.8720 USD 75.2970 USD 78.4280 USD 77.8760 USD
2021-08-31 75.2820 USD 129,595.7279 FIL 71.1700 USD 70.5010 USD 77.7650 USD 75.8890 USD
2021-08-30 72.9340 USD 18,765.0742 FIL 73.5840 USD 71.0550 USD 74.2130 USD 71.0980 USD