Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
16.8870 GBP |
85.6092 FIL |
16.9880 GBP |
16.7130 GBP |
17.1000 GBP |
16.7130 GBP |
| 2021-02-03 |
16.8520 GBP |
299.9357 FIL |
16.5720 GBP |
16.5610 GBP |
18.9990 GBP |
16.9690 GBP |
| 2021-02-02 |
16.6250 GBP |
29.9601 FIL |
16.6170 GBP |
16.5230 GBP |
18.5450 GBP |
16.5400 GBP |
| 2021-02-01 |
16.5760 GBP |
290.4417 FIL |
16.3030 GBP |
16.2780 GBP |
18.7410 GBP |
16.4400 GBP |
| 2021-01-31 |
16.5290 GBP |
141.3895 FIL |
21.1910 GBP |
16.1240 GBP |
21.1910 GBP |
16.3410 GBP |
| 2021-01-30 |
16.2570 GBP |
137.5146 FIL |
16.2950 GBP |
16.1740 GBP |
16.4230 GBP |
16.2730 GBP |
| 2021-01-29 |
16.3040 GBP |
847.2971 FIL |
16.1740 GBP |
16.0900 GBP |
16.6090 GBP |
16.1100 GBP |
| 2021-01-28 |
16.0580 GBP |
84.5540 FIL |
16.0290 GBP |
15.9910 GBP |
16.1860 GBP |
16.0790 GBP |
| 2021-01-27 |
15.6300 GBP |
193.4296 FIL |
16.1320 GBP |
15.5250 GBP |
16.1320 GBP |
15.6370 GBP |
| 2021-01-26 |
16.5220 GBP |
3.5779 FIL |
16.5220 GBP |
16.5220 GBP |
16.5220 GBP |
16.5220 GBP |
| 2021-01-25 |
16.6170 GBP |
82.9871 FIL |
16.5680 GBP |
16.4100 GBP |
16.6780 GBP |
16.4100 GBP |
| 2021-01-24 |
16.7630 GBP |
51.7920 FIL |
16.6490 GBP |
16.6100 GBP |
16.9630 GBP |
16.6260 GBP |
| 2021-01-23 |
16.1920 GBP |
1,255.1508 FIL |
16.3420 GBP |
15.7500 GBP |
16.3420 GBP |
15.7500 GBP |
| 2021-01-22 |
16.2980 GBP |
28.5128 FIL |
15.7350 GBP |
15.7350 GBP |
17.0010 GBP |
16.7680 GBP |
| 2021-01-21 |
15.7070 GBP |
5.9990 FIL |
15.9990 GBP |
15.4170 GBP |
15.9990 GBP |
15.6270 GBP |