Identifier on Kraken: FILGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
7.5220 GBP |
2,902.4539 FIL |
7.4790 GBP |
7.4710 GBP |
7.7600 GBP |
7.7600 GBP |
| 2024-03-30 |
7.7050 GBP |
2,660.1348 FIL |
7.6780 GBP |
7.4380 GBP |
7.8390 GBP |
7.5260 GBP |
| 2024-03-29 |
7.7410 GBP |
7,250.4532 FIL |
7.3500 GBP |
7.3410 GBP |
8.3490 GBP |
7.7040 GBP |
| 2024-03-28 |
7.2850 GBP |
2,362.8603 FIL |
7.2290 GBP |
7.1440 GBP |
7.4230 GBP |
7.3890 GBP |
| 2024-03-27 |
7.4010 GBP |
2,003.6452 FIL |
7.4900 GBP |
7.0570 GBP |
7.5730 GBP |
7.2140 GBP |
| 2024-03-26 |
7.4820 GBP |
6,311.4551 FIL |
7.4240 GBP |
7.2310 GBP |
7.7000 GBP |
7.4430 GBP |
| 2024-03-25 |
7.3100 GBP |
3,123.6704 FIL |
7.0400 GBP |
7.0180 GBP |
7.5060 GBP |
7.4580 GBP |
| 2024-03-24 |
6.9660 GBP |
3,247.6456 FIL |
6.9010 GBP |
6.7770 GBP |
7.2890 GBP |
7.1210 GBP |
| 2024-03-23 |
6.9700 GBP |
2,738.1417 FIL |
6.9000 GBP |
6.7900 GBP |
7.1090 GBP |
6.9750 GBP |
| 2024-03-22 |
7.0090 GBP |
3,067.6728 FIL |
7.0200 GBP |
6.7200 GBP |
7.3460 GBP |
6.8850 GBP |
| 2024-03-21 |
7.0570 GBP |
4,531.9518 FIL |
6.7450 GBP |
6.7450 GBP |
7.4500 GBP |
7.2080 GBP |
| 2024-03-20 |
6.4550 GBP |
51,938.8989 FIL |
6.3550 GBP |
6.0550 GBP |
6.8230 GBP |
6.7650 GBP |
| 2024-03-19 |
6.5420 GBP |
10,807.2557 FIL |
6.9820 GBP |
6.3250 GBP |
6.9880 GBP |
6.3250 GBP |
| 2024-03-18 |
6.9570 GBP |
4,342.4589 FIL |
7.1480 GBP |
6.7770 GBP |
7.4130 GBP |
6.9580 GBP |
| 2024-03-17 |
7.0330 GBP |
4,509.6319 FIL |
7.0030 GBP |
6.5530 GBP |
7.5750 GBP |
7.2320 GBP |
| 2024-03-16 |
7.4110 GBP |
4,674.5009 FIL |
7.7050 GBP |
6.7890 GBP |
7.7330 GBP |
6.8720 GBP |
| 2024-03-15 |
7.4720 GBP |
82,187.9446 FIL |
8.3200 GBP |
6.9000 GBP |
8.3220 GBP |
7.4020 GBP |
| 2024-03-14 |
8.1410 GBP |
4,765.5471 FIL |
8.2930 GBP |
7.7090 GBP |
8.4970 GBP |
8.2310 GBP |
| 2024-03-13 |
8.4120 GBP |
7,097.9831 FIL |
8.5070 GBP |
8.0570 GBP |
8.7300 GBP |
8.1590 GBP |
| 2024-03-12 |
8.1610 GBP |
4,107.9179 FIL |
8.6630 GBP |
7.8400 GBP |
8.6770 GBP |
8.4250 GBP |
| 2024-03-11 |
8.5800 GBP |
4,732.6939 FIL |
8.2000 GBP |
7.6580 GBP |
8.9890 GBP |
8.6650 GBP |
| 2024-03-10 |
8.3790 GBP |
6,831.6422 FIL |
8.6260 GBP |
8.1050 GBP |
8.9850 GBP |
8.1250 GBP |
| 2024-03-09 |
8.8200 GBP |
3,397.6986 FIL |
8.9510 GBP |
8.5220 GBP |
9.1450 GBP |
8.5360 GBP |
| 2024-03-08 |
8.2560 GBP |
19,700.1608 FIL |
7.9900 GBP |
7.5170 GBP |
9.2910 GBP |
9.1660 GBP |
| 2024-03-07 |
7.7510 GBP |
7,636.0842 FIL |
7.8350 GBP |
7.4030 GBP |
8.3040 GBP |
7.9280 GBP |
| 2024-03-06 |
7.4730 GBP |
7,348.0560 FIL |
6.9940 GBP |
6.7510 GBP |
8.1140 GBP |
7.8440 GBP |
| 2024-03-05 |
7.3800 GBP |
17,136.1250 FIL |
7.9070 GBP |
6.1910 GBP |
8.2840 GBP |
6.8740 GBP |
| 2024-03-04 |
7.9760 GBP |
16,356.5035 FIL |
8.3020 GBP |
7.4980 GBP |
8.4980 GBP |
7.9880 GBP |
| 2024-03-03 |
7.9300 GBP |
13,988.5765 FIL |
7.3310 GBP |
6.8330 GBP |
8.5410 GBP |
8.3240 GBP |
| 2024-03-02 |
6.7710 GBP |
19,471.4598 FIL |
6.5500 GBP |
6.4280 GBP |
7.2420 GBP |
7.2420 GBP |
| 2024-03-01 |
6.5230 GBP |
6,085.3748 FIL |
6.4350 GBP |
6.3180 GBP |
6.8790 GBP |
6.4800 GBP |
| 2024-02-29 |
6.5540 GBP |
22,867.2533 FIL |
6.0570 GBP |
5.9800 GBP |
7.0100 GBP |
6.8380 GBP |
| 2024-02-28 |
6.0680 GBP |
8,635.6885 FIL |
6.0650 GBP |
5.5000 GBP |
6.5690 GBP |
5.8930 GBP |
| 2024-02-27 |
6.4620 GBP |
54,244.9892 FIL |
6.3480 GBP |
5.8930 GBP |
6.5540 GBP |
6.0210 GBP |
| 2024-02-26 |
6.3270 GBP |
5,830.2181 FIL |
6.4620 GBP |
6.1650 GBP |
6.5000 GBP |
6.3320 GBP |
| 2024-02-25 |
6.6340 GBP |
21,396.6792 FIL |
6.3360 GBP |
6.3360 GBP |
6.8990 GBP |
6.4130 GBP |
| 2024-02-24 |
6.2220 GBP |
4,857.6580 FIL |
6.3660 GBP |
6.1400 GBP |
6.4500 GBP |
6.1950 GBP |
| 2024-02-23 |
6.4580 GBP |
21,682.1223 FIL |
6.4210 GBP |
6.1900 GBP |
6.7300 GBP |
6.4140 GBP |
| 2024-02-22 |
6.3110 GBP |
17,825.7906 FIL |
5.7330 GBP |
5.6500 GBP |
6.6900 GBP |
6.6300 GBP |
| 2024-02-21 |
5.6790 GBP |
8,676.4725 FIL |
6.0320 GBP |
5.4700 GBP |
6.0620 GBP |
5.7000 GBP |
| 2024-02-20 |
6.0710 GBP |
73,941.8701 FIL |
5.9280 GBP |
5.5560 GBP |
6.4760 GBP |
5.9840 GBP |
| 2024-02-19 |
5.5240 GBP |
7,695.0163 FIL |
4.9780 GBP |
4.9430 GBP |
5.9540 GBP |
5.9500 GBP |
| 2024-02-18 |
4.9330 GBP |
1,775.3846 FIL |
4.9050 GBP |
4.8380 GBP |
5.0460 GBP |
4.9930 GBP |
| 2024-02-17 |
4.9030 GBP |
8,619.4935 FIL |
4.5900 GBP |
4.5610 GBP |
5.0150 GBP |
4.9090 GBP |
| 2024-02-16 |
4.5770 GBP |
1,298.4546 FIL |
4.6650 GBP |
4.4930 GBP |
4.7620 GBP |
4.5080 GBP |
| 2024-02-15 |
4.6110 GBP |
8,278.5288 FIL |
4.4530 GBP |
4.4530 GBP |
4.8430 GBP |
4.6240 GBP |
| 2024-02-14 |
4.4390 GBP |
3,200.7347 FIL |
4.3490 GBP |
4.3490 GBP |
4.5120 GBP |
4.4530 GBP |
| 2024-02-13 |
4.3330 GBP |
2,671.0452 FIL |
4.3450 GBP |
4.2550 GBP |
4.3690 GBP |
4.3590 GBP |
| 2024-02-12 |
4.1780 GBP |
796.0254 FIL |
4.2000 GBP |
4.1390 GBP |
4.3330 GBP |
4.3220 GBP |
| 2024-02-11 |
4.2560 GBP |
474.7637 FIL |
4.2830 GBP |
4.2040 GBP |
4.2860 GBP |
4.2060 GBP |